We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:00 | 546.0 | 21 | AT | 545.8 | 546.0 | Buy | 1,256,776 | 2401 | LSE | |
| 01:57:00 | 546.0 | 247 | AT | 545.8 | 546.0 | Buy | 1,256,755 | 2400 | LSE | |
| 01:56:34 | 546.0 | 111 | AT | 545.6 | 546.0 | Buy | 1,256,508 | 2399 | LSE | |
| 01:56:32 | 545.8 | 201 | AT | 545.8 | 546.0 | Sell | 1,256,397 | 2398 | LSE | |
| 01:56:27 | 546.112 | 2221 | O | 545.8 | 546.2 | Buy | 1,256,196 | 2397 | LSE | |
| 01:56:12 | 546.0 | 238 | AT | 545.6 | 546.0 | Buy | 1,253,975 | 2396 | LSE | |
| 01:55:50 | 545.8 | 255 | AT | 545.6 | 545.8 | Buy | 1,253,737 | 2395 | LSE | |
| 01:55:21 | 545.6 | 1 | O | 545.2 | 545.6 | Buy | 1,253,482 | 2394 | LSE | |
| 01:55:21 | 545.4 | 385 | AT | 545.4 | 545.6 | Sell | 1,253,481 | 2393 | LSE | |
| 01:55:21 | 545.4 | 385 | AT | 545.4 | 545.6 | Sell | 1,253,096 | 2392 | LSE | |
| 01:55:19 | 545.6 | 85 | AT | 545.6 | 545.8 | Sell | 1,252,711 | 2391 | LSE | |
| 01:55:19 | 545.6 | 85 | AT | 545.6 | 545.8 | Sell | 1,252,626 | 2390 | LSE | |
| 01:55:19 | 545.6 | 194 | AT | 545.6 | 546.0 | Sell | 1,252,541 | 2389 | LSE | |
| 01:55:17 | 545.691 | 400 | O | 545.8 | 546.2 | Sell | 1,252,347 | 2388 | LSE | |
| 01:55:10 | 545.8 | 185 | AT | 545.4 | 545.8 | Buy | 1,251,947 | 2387 | LSE | |
| 01:55:10 | 545.8 | 256 | AT | 545.4 | 545.8 | Buy | 1,251,762 | 2386 | LSE | |
| 01:55:10 | 545.8 | 319 | AT | 545.4 | 545.8 | Buy | 1,251,506 | 2385 | LSE | |
| 01:55:01 | 545.4 | 44 | AT | 545.2 | 545.4 | Buy | 1,251,187 | 2384 | LSE | |
| 01:55:01 | 545.4 | 26 | AT | 545.2 | 545.4 | Buy | 1,251,143 | 2383 | LSE | |
| 01:55:01 | 545.4 | 1 | AT | 545.2 | 545.4 | Buy | 1,251,117 | 2382 | LSE | |
| 01:55:01 | 545.4 | 404 | AT | 545.2 | 545.4 | Buy | 1,251,116 | 2381 | LSE | |
| 01:54:51 | 545.4 | 7 | O | 545.0 | 545.4 | Buy | 1,250,712 | 2380 | LSE | |
| 01:54:34 | 545.4 | 6 | AT | 545.0 | 545.4 | Buy | 1,250,705 | 2379 | LSE | |
| 01:54:34 | 545.4 | 2 | AT | 545.0 | 545.4 | Buy | 1,250,699 | 2378 | LSE | |
| 01:54:34 | 545.4 | 248 | AT | 545.0 | 545.4 | Buy | 1,250,697 | 2377 | LSE | |
| 01:54:25 | 545.0 | 1 | O | 545.0 | 545.4 | Sell | 1,250,449 | 2376 | LSE | |
| 01:54:25 | 545.4 | 10 | O | 545.0 | 545.4 | Buy | 1,250,448 | 2375 | LSE | |
| 01:54:22 | 545.2 | 187 | AT | 544.8 | 545.2 | Buy | 1,250,438 | 2374 | LSE | |
| 01:54:22 | 545.2 | 17 | AT | 544.8 | 545.2 | Buy | 1,250,251 | 2373 | LSE | |
| 01:54:22 | 545.2 | 296 | AT | 544.8 | 545.2 | Buy | 1,250,234 | 2372 | LSE | |
| 01:53:40 | 545.0 | 99 | AT | 544.8 | 545.0 | Buy | 1,249,938 | 2371 | LSE | |
| 01:53:40 | 545.0 | 378 | AT | 544.8 | 545.0 | Buy | 1,249,839 | 2370 | LSE | |
| 01:53:21 | 544.8 | 552 | AT | 544.6 | 544.8 | Buy | 1,249,461 | 2369 | LSE | |
| 01:53:21 | 544.8 | 52 | AT | 544.6 | 544.8 | Buy | 1,248,909 | 2368 | LSE | |
| 01:53:21 | 544.8 | 292 | AT | 544.6 | 544.8 | Buy | 1,248,857 | 2367 | LSE | |
| 01:53:10 | 544.4 | 129 | AT | 544.4 | 544.6 | Sell | 1,248,565 | 2366 | LSE | |
| 01:53:00 | 544.6 | 262 | AT | 544.6 | 544.8 | Sell | 1,248,436 | 2365 | LSE | |
| 01:52:50 | 544.8 | 2 | O | 544.4 | 544.8 | Buy | 1,248,174 | 2364 | LSE | |
| 01:52:15 | 544.4 | 175 | AT | 544.0 | 544.4 | Buy | 1,248,172 | 2363 | LSE | |
| 01:52:15 | 544.4 | 772 | AT | 544.0 | 544.4 | Buy | 1,247,997 | 2362 | LSE | |
| 01:52:15 | 544.4 | 234 | AT | 544.0 | 544.4 | Buy | 1,247,225 | 2361 | LSE | |
| 01:52:15 | 544.4 | 79 | AT | 544.0 | 544.4 | Buy | 1,246,991 | 2360 | LSE | |
| 01:52:10 | 544.2 | 187 | AT | 544.0 | 544.2 | Buy | 1,246,912 | 2359 | LSE | |
| 01:51:28 | 544.08 | 913 | O | 543.8 | 544.2 | Buy | 1,246,725 | 2358 | LSE | |
| 01:51:25 | 543.987 | 1200 | O | 543.8 | 544.2 | Sell | 1,245,812 | 2357 | LSE | |
| 01:51:13 | 544.0 | 35 | O | 543.8 | 544.2 | 1,244,612 | 2356 | LSE | ||
| 01:51:13 | 544.2 | 53 | AT | 543.8 | 544.2 | Buy | 1,244,577 | 2355 | LSE | |
| 01:51:13 | 544.0 | 88 | AT | 544.0 | 544.2 | Sell | 1,244,524 | 2354 | LSE | |
| 01:51:11 | 544.0 | 92 | AT | 544.0 | 544.2 | Sell | 1,244,436 | 2353 | LSE | |
| 01:51:10 | 544.0 | 920 | AT | 544.0 | 544.2 | Sell | 1,244,344 | 2352 | LSE | |
| 01:51:04 | 544.2 | 8 | AT | 544.2 | 544.4 | Sell | 1,243,424 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
