Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:02-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	546.6	423	AT	546.2	546.6	Buy		1,273,718	2451	LSE
02:02:01	546.4	791	AT	546.4	546.8	Sell		1,273,295	2450	LSE
02:02:01	546.4	791	O	546.4	546.8	Sell		1,272,504	2449	LSE
02:01:55	546.4	1	O	546.4	546.8	Sell		1,271,713	2448	LSE
02:01:55	546.6	13	AT	546.6	547.0	Sell		1,271,712	2447	LSE
02:00:46	546.6	9	O	546.6	547.0	Sell		1,271,699	2446	LSE
02:00:29	546.681	2051	O	546.4	547.0	Sell		1,271,690	2445	LSE
02:00:20	546.6	51	AT	546.2	546.6	Buy		1,269,639	2444	LSE
02:00:20	546.6	29	AT	546.2	546.6	Buy		1,269,588	2443	LSE
02:00:02	546.4	13	O	546.4	546.8	Sell		1,269,559	2442	LSE
02:00:00	546.8	243	AT	546.4	546.8	Buy		1,269,546	2441	LSE
02:00:00	546.8	184	AT	546.4	546.8	Buy		1,269,303	2440	LSE
01:59:59	546.8	5	AT	546.4	546.8	Buy		1,269,119	2439	LSE
01:59:59	546.8	136	AT	546.4	546.8	Buy		1,269,114	2438	LSE
01:59:01	546.2	9	O	546.2	546.8	Sell		1,268,978	2437	LSE
01:59:01	546.8	18	O	546.2	546.8	Buy		1,268,969	2436	LSE
01:58:49	546.668	1819	O	546.2	546.8	Buy		1,268,951	2435	LSE
01:58:39	546.8	31	O	546.2	546.8	Buy		1,267,132	2434	LSE
01:57:33	546.8	162	AT	546.8	547.0	Sell		1,267,101	2433	LSE
01:57:31	546.8	92	AT	546.4	546.8	Buy		1,266,939	2432	LSE
01:57:31	546.8	98	AT	546.4	546.8	Buy		1,266,847	2431	LSE
01:57:31	546.8	95	AT	546.4	546.8	Buy		1,266,749	2430	LSE
01:57:31	546.8	10	AT	546.4	546.8	Buy		1,266,654	2429	LSE
01:57:30	546.8	86	AT	546.4	546.8	Buy		1,266,644	2428	LSE
01:57:30	546.8	82	AT	546.4	546.8	Buy		1,266,558	2427	LSE
01:57:30	546.8	99	AT	546.4	546.8	Buy		1,266,476	2426	LSE
01:57:30	546.8	103	AT	546.4	546.8	Buy		1,266,377	2425	LSE
01:57:30	546.8	240	AT	546.4	546.8	Buy		1,266,274	2424	LSE
01:57:27	546.6	18	AT	546.4	546.6	Buy		1,266,034	2423	LSE
01:57:27	546.6	18	AT	546.4	546.6	Buy		1,266,016	2422	LSE
01:57:27	546.6	233	AT	546.4	546.6	Buy		1,265,998	2421	LSE
01:57:27	546.6	233	AT	546.2	546.6	Buy		1,265,765	2420	LSE
01:57:27	546.6	142	AT	546.2	546.6	Buy		1,265,532	2419	LSE
01:57:27	546.4	4042	AT	546.2	546.4	Buy		1,265,390	2418	LSE
01:57:27	546.4	240	AT	546.2	546.4	Buy		1,261,348	2417	LSE
01:57:27	546.4	685	AT	546.4	546.8	Sell		1,261,108	2416	LSE
01:57:27	546.4	84	AT	546.4	546.8	Sell		1,260,423	2415	LSE
01:57:27	546.4	95	AT	546.4	546.8	Sell		1,260,339	2414	LSE
01:57:27	546.4	85	AT	546.4	546.8	Sell		1,260,244	2413	LSE
01:57:27	546.4	500	AT	546.4	546.8	Sell		1,260,159	2412	LSE
01:57:27	546.4	279	AT	546.4	546.8	Sell		1,259,659	2411	LSE
01:57:25	546.8	118	AT	546.4	546.8	Buy		1,259,380	2410	LSE
01:57:25	546.6	231	AT	546.2	546.6	Buy		1,259,262	2409	LSE
01:57:20	546.4	224	AT	546.0	546.4	Buy		1,259,031	2408	LSE
01:57:20	546.4	973	AT	546.0	546.4	Buy		1,258,807	2407	LSE
01:57:20	546.4	400	AT	546.0	546.4	Buy		1,257,834	2406	LSE
01:57:20	546.2	243	AT	545.8	546.2	Buy		1,257,434	2405	LSE
01:57:20	546.2	39	AT	545.8	546.2	Buy		1,257,191	2404	LSE
01:57:20	546.2	355	AT	545.8	546.2	Buy		1,257,152	2403	LSE
01:57:20	546.2	21	AT	545.8	546.2	Buy		1,256,797	2402	LSE
01:57:00	546.0	21	AT	545.8	546.0	Buy		1,256,776	2401	LSE

Macau Property Opportuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions