Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:45-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	546.0	326	AT	545.8	546.0	Buy		1,403,151	2701	LSE
02:45:00	545.6	1	O	545.8	546.0	Sell		1,402,825	2700	LSE
02:43:58	545.8	161	AT	545.6	545.8	Buy		1,402,824	2699	LSE
02:43:58	545.8	249	AT	545.6	545.8	Buy		1,402,663	2698	LSE
02:43:58	545.8	64	AT	545.6	545.8	Buy		1,402,414	2697	LSE
02:43:54	545.6	187	O	545.6	545.8	Sell		1,402,350	2696	LSE
02:43:24	545.8	37	O	545.6	545.8	Buy		1,402,163	2695	LSE
02:43:24	545.8	1	O	545.6	545.8	Buy		1,402,126	2694	LSE
02:43:09	545.8	230	AT	545.4	545.8	Buy		1,402,125	2693	LSE
02:43:09	545.8	241	AT	545.4	545.8	Buy		1,401,895	2692	LSE
02:43:09	545.8	293	AT	545.4	545.8	Buy		1,401,654	2691	LSE
02:43:06	545.6	914	AT	545.2	545.6	Buy		1,401,361	2690	LSE
02:43:06	545.6	1722	AT	545.2	545.6	Buy		1,400,447	2689	LSE
02:43:06	545.4	317	AT	545.0	545.4	Buy		1,398,725	2688	LSE
02:43:06	545.4	513	AT	545.0	545.4	Buy		1,398,408	2687	LSE
02:43:06	545.4	342	AT	545.0	545.4	Buy		1,397,895	2686	LSE
02:43:06	545.4	231	AT	545.0	545.4	Buy		1,397,553	2685	LSE
02:43:06	545.4	427	AT	545.0	545.4	Buy		1,397,322	2684	LSE
02:42:47	545.2	120	AT	545.0	545.2	Buy		1,396,895	2683	LSE
02:42:31	545.2	310	AT	544.8	545.2	Buy		1,396,775	2682	LSE
02:42:30	545.2	170	AT	544.8	545.2	Buy		1,396,465	2681	LSE
02:42:30	545.2	12	AT	544.8	545.2	Buy		1,396,295	2680	LSE
02:42:30	545.2	387	AT	544.8	545.2	Buy		1,396,283	2679	LSE
02:42:01	544.957	860	O	544.8	545.2	Sell		1,395,896	2678	LSE
02:41:47	545.0	420	AT	545.0	545.2	Sell		1,395,036	2677	LSE
02:41:47	545.0	1400	AT	545.0	545.2	Sell		1,394,616	2676	LSE
02:41:40	545.2	994	AT	545.2	545.4	Sell		1,393,216	2675	LSE
02:41:40	545.2	306	AT	545.2	545.4	Sell		1,392,222	2674	LSE
02:41:40	545.4	245	AT	545.4	545.6	Sell		1,391,916	2673	LSE
02:41:40	545.4	94	AT	545.4	545.6	Sell		1,391,671	2672	LSE
02:41:37	545.6	81	AT	545.6	545.8	Sell		1,391,577	2671	LSE
02:41:29	545.6	750	AT	545.4	545.6	Buy		1,391,496	2670	LSE
02:41:29	545.6	100	AT	545.6	545.8	Sell		1,390,746	2669	LSE
02:41:27	545.6	431	AT	545.6	546.0	Sell		1,390,646	2668	LSE
02:41:27	545.6	44	AT	545.6	546.0	Sell		1,390,215	2667	LSE
02:41:27	545.6	64	AT	545.6	546.0	Sell		1,390,171	2666	LSE
02:41:18	545.8	130	AT	545.8	546.0	Sell		1,390,107	2665	LSE
02:41:17	546.0	510	AT	546.0	546.2	Sell		1,389,977	2664	LSE
02:41:17	546.0	510	AT	546.0	546.2	Sell		1,389,467	2663	LSE
02:40:22	546.2	419	AT	546.2	546.4	Sell		1,388,957	2662	LSE
02:40:16	546.2	95	AT	545.8	546.2	Buy		1,388,538	2661	LSE
02:40:16	546.2	182	AT	545.8	546.2	Buy		1,388,443	2660	LSE
02:40:16	546.2	79	AT	545.8	546.2	Buy		1,388,261	2659	LSE
02:40:02	546.0	281	AT	545.6	546.0	Buy		1,388,182	2658	LSE
02:40:02	546.0	234	AT	545.6	546.0	Buy		1,387,901	2657	LSE
02:40:02	546.0	43	AT	545.6	546.0	Buy		1,387,667	2656	LSE
02:39:58	546.0	51	AT	545.6	546.0	Buy		1,387,624	2655	LSE
02:39:55	545.8	417	AT	545.8	546.2	Sell		1,387,573	2654	LSE
02:39:55	545.8	98	AT	545.8	546.2	Sell		1,387,156	2653	LSE
02:39:55	545.8	88	AT	545.8	546.2	Sell		1,387,058	2652	LSE
02:39:55	546.0	800	AT	546.0	546.4	Sell		1,386,970	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions