Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:05-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:58	547.2	76	AT	547.2	547.4	Sell		1,523,980	2851	LSE
03:05:58	547.2	235	AT	547.2	547.4	Sell		1,523,904	2850	LSE
03:05:48	547.2	10	O	547.2	547.4	Sell		1,523,669	2849	LSE
03:05:48	547.2	41	AT	547.0	547.2	Buy		1,523,659	2848	LSE
03:05:48	547.2	79	AT	547.0	547.2	Buy		1,523,618	2847	LSE
03:05:48	547.2	314	AT	547.0	547.2	Buy		1,523,539	2846	LSE
03:05:48	547.2	34	AT	547.0	547.2	Buy		1,523,225	2845	LSE
03:05:48	547.2	200	AT	547.0	547.2	Buy		1,523,191	2844	LSE
03:05:35	547.0	14	O	547.0	547.2	Sell		1,522,991	2843	LSE
03:05:23	547.0	189	AT	547.0	547.2	Sell		1,522,977	2842	LSE
03:05:06	547.245	63	O	547.0	547.4	Buy		1,522,788	2841	LSE
03:04:58	547.2	443	AT	547.2	547.4	Sell		1,522,725	2840	LSE
03:04:44	547.2	1	O	547.2	547.4	Sell		1,522,282	2839	LSE
03:04:44	547.4	1326	AT	547.2	547.4	Buy		1,522,281	2838	LSE
03:04:44	547.4	258	AT	547.2	547.4	Buy		1,520,955	2837	LSE
03:04:44	547.4	215	AT	547.2	547.4	Buy		1,520,697	2836	LSE
03:04:44	547.4	267	AT	547.2	547.4	Buy		1,520,482	2835	LSE
03:03:02	547.171	165	O	547.0	547.4	Sell		1,520,215	2834	LSE
03:02:40	547.2	308	AT	547.0	547.2	Buy		1,520,050	2833	LSE
03:02:40	547.2	163	AT	547.0	547.2	Buy		1,519,742	2832	LSE
03:02:40	547.2	559	AT	547.0	547.2	Buy		1,519,579	2831	LSE
03:02:40	547.2	357	AT	547.0	547.2	Buy		1,519,020	2830	LSE
03:01:45	547.2	234	AT	547.2	547.4	Sell		1,518,663	2829	LSE
03:01:42	547.2	77	AT	547.2	547.4	Sell		1,518,429	2828	LSE
03:01:26	545.2	14	O	547.2	547.4	Sell		1,518,352	2827	LSE
03:00:20	547.2	432	AT	547.2	547.4	Sell		1,518,338	2826	LSE
03:00:20	547.2	589	AT	547.2	547.4	Sell		1,517,906	2825	LSE
03:00:14	547.4	309	AT	547.2	547.4	Buy		1,517,317	2824	LSE
03:00:14	547.4	397	AT	547.2	547.4	Buy		1,517,008	2823	LSE
03:00:14	547.4	112	AT	547.2	547.4	Buy		1,516,611	2822	LSE
03:00:05	547.2	246	AT	547.2	547.4	Sell		1,516,499	2821	LSE
03:00:04	547.2	12	AT	547.0	547.2	Buy		1,516,253	2820	LSE
03:00:04	547.2	305	AT	546.8	547.2	Buy		1,516,241	2819	LSE
03:00:04	547.2	40	AT	546.8	547.2	Buy		1,515,936	2818	LSE
03:00:04	547.2	255	AT	546.8	547.2	Buy		1,515,896	2817	LSE
03:00:04	547.2	339	AT	546.8	547.2	Buy		1,515,641	2816	LSE
03:00:02	547.2	1	O	546.8	547.2	Buy		1,515,302	2815	LSE
02:59:45	547.079	549	O	546.8	547.2	Buy		1,515,301	2814	LSE
02:59:43	547.0	95	AT	547.0	547.2	Sell		1,514,752	2813	LSE
02:59:43	547.0	113	AT	547.0	547.2	Sell		1,514,657	2812	LSE
02:59:42	547.2	705	O	547.0	547.2	Buy		1,514,544	2811	LSE
02:59:42	547.0	562	AT	546.8	547.0	Buy		1,513,839	2810	LSE
02:59:41	547.0	809	AT	547.0	547.2	Sell		1,513,277	2809	LSE
02:59:35	547.4	427	AT	547.4	547.6	Sell		1,512,468	2808	LSE
02:59:35	547.4	16	AT	547.4	547.6	Sell		1,512,041	2807	LSE
02:59:35	547.4	18	AT	547.2	547.4	Buy		1,512,025	2806	LSE
02:59:35	547.4	302	AT	547.2	547.4	Buy		1,512,007	2805	LSE
02:59:35	547.4	185	AT	547.2	547.4	Buy		1,511,705	2804	LSE
02:59:35	547.4	44	AT	547.2	547.4	Buy		1,511,520	2803	LSE
02:59:35	547.4	654	AT	547.2	547.4	Buy		1,511,476	2802	LSE
02:59:35	547.4	319	AT	547.2	547.4	Buy		1,510,822	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions