Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:27	545.4	24	O	547.2	547.4	Sell		2,837,999	3223	LSE
05:28:27	545.4	26	O	547.2	547.4	Sell		2,837,975	3222	LSE
05:21:46	544.8	11	O	547.2	547.4	Sell		2,837,949	3221	LSE
05:20:45	544.8	6	O	547.2	547.4	Sell		2,837,938	3220	LSE
05:20:43	544.8	6	O	547.2	547.4	Sell		2,837,932	3219	LSE
05:20:41	544.8	5	O	547.2	547.4	Sell		2,837,926	3218	LSE
05:20:34	544.8	5	O	547.2	547.4	Sell		2,837,921	3217	LSE
04:32:09	545.0	1	O	547.2	547.4	Sell		2,837,916	3216	LSE
04:18:00	544.8	3	O	547.2	547.4	Sell		2,837,915	3215	LSE
04:15:07	544.6	170	O	547.2	547.4	Sell		2,837,912	3214	LSE
04:09:31	544.6	14	O	547.2	547.4	Sell		2,837,742	3213	LSE
04:09:31	544.6	7	O	547.2	547.4	Sell		2,837,728	3212	LSE
04:09:31	544.6	11	O	547.2	547.4	Sell		2,837,721	3211	LSE
04:09:30	544.6	10	O	547.2	547.4	Sell		2,837,710	3210	LSE
04:00:34	545.991	58464	O	547.2	547.4	Sell		2,837,700	3209	LSE
04:00:34	546.101	58464	O	547.2	547.4	Sell		2,779,236	3208	LSE
04:00:33	545.991	9543	O	547.2	547.4	Sell		2,720,772	3207	LSE
04:00:33	546.101	9543	O	547.2	547.4	Sell		2,711,229	3206	LSE
04:00:32	545.991	7384	O	547.2	547.4	Sell		2,701,686	3205	LSE
04:00:32	546.101	7384	O	547.2	547.4	Sell		2,694,302	3204	LSE
04:00:31	545.991	5862	O	547.2	547.4	Sell		2,686,918	3203	LSE
04:00:31	546.101	5862	O	547.2	547.4	Sell		2,681,056	3202	LSE
03:35:15	546.8	607	O	547.2	547.4	Sell		2,675,194	3201	LSE
03:35:15	546.8	1723	O	547.2	547.4	Sell		2,674,587	3200	LSE
03:35:15	546.8	1014195	UT	547.2	547.4	Sell		2,672,864	3199	LSE
03:29:59	547.2	459	AT	547.2	547.4	Sell		1,658,669	3198	LSE
03:29:59	547.2	1	AT	547.2	547.4	Sell		1,658,210	3197	LSE
03:29:59	547.2	25	AT	547.2	547.4	Sell		1,658,209	3196	LSE
03:29:52	547.4	73	AT	547.2	547.4	Buy		1,658,184	3195	LSE
03:29:37	547.2	8	AT	547.2	547.4	Sell		1,658,111	3194	LSE
03:29:36	547.4	201	AT	547.2	547.4	Buy		1,658,103	3193	LSE
03:29:36	547.2	121	AT	547.2	547.6	Sell		1,657,902	3192	LSE
03:29:36	547.2	92	AT	547.2	547.6	Sell		1,657,781	3191	LSE
03:29:36	547.2	88	AT	547.2	547.6	Sell		1,657,689	3190	LSE
03:29:36	547.2	88	AT	547.2	547.6	Sell		1,657,601	3189	LSE
03:29:36	547.4	4	AT	547.4	547.6	Sell		1,657,513	3188	LSE
03:29:36	547.4	29	AT	547.4	547.6	Sell		1,657,509	3187	LSE
03:29:36	547.4	62	AT	547.4	547.6	Sell		1,657,480	3186	LSE
03:29:35	547.4	12	AT	547.4	547.6	Sell		1,657,418	3185	LSE
03:29:35	547.4	73	AT	547.4	547.6	Sell		1,657,406	3184	LSE
03:29:35	547.4	1	O	547.4	547.6	Sell		1,657,333	3183	LSE
03:29:35	547.4	910	AT	547.4	547.6	Sell		1,657,332	3182	LSE
03:29:35	547.4	1480	AT	547.4	547.6	Sell		1,656,422	3181	LSE
03:29:35	547.4	1	AT	547.4	547.6	Sell		1,654,942	3180	LSE
03:29:35	547.4	203	AT	547.4	547.6	Sell		1,654,941	3179	LSE
03:29:34	547.6	29	O	547.4	547.6	Buy		1,654,738	3178	LSE
03:29:21	547.55	92	O	547.4	547.8	Sell		1,654,709	3177	LSE
03:29:11	547.8	15	O	547.4	547.8	Buy		1,654,617	3176	LSE
03:29:01	547.8	42	AT	547.4	547.8	Buy		1,654,602	3175	LSE
03:28:43	547.4	55	AT	547.4	547.8	Sell		1,654,560	3174	LSE
03:28:43	547.4	97	AT	547.4	547.8	Sell		1,654,505	3173	LSE
03:28:43	547.4	5	AT	547.4	547.8	Sell		1,654,408	3172	LSE
03:28:39	547.4	178	AT	547.4	547.8	Sell		1,654,403	3171	LSE
03:28:38	547.4	5	O	547.4	547.8	Sell		1,654,225	3170	LSE
03:28:38	547.6	94	AT	547.4	547.6	Buy		1,654,220	3169	LSE
03:28:38	547.6	89	AT	547.4	547.6	Buy		1,654,126	3168	LSE
03:28:23	547.4	272	AT	547.4	547.6	Sell		1,654,037	3167	LSE
03:28:13	547.4	164	AT	547.4	547.8	Sell		1,653,765	3166	LSE
03:28:01	547.4	111	AT	547.4	547.8	Sell		1,653,601	3165	LSE
03:28:00	547.6	550	AT	547.4	547.6	Buy		1,653,490	3164	LSE
03:28:00	547.6	93	AT	547.4	547.6	Buy		1,652,940	3163	LSE
03:28:00	547.6	99	AT	547.4	547.6	Buy		1,652,847	3162	LSE
03:28:00	547.6	86	AT	547.4	547.6	Buy		1,652,748	3161	LSE
03:27:41	547.6	550	AT	547.6	547.8	Sell		1,652,662	3160	LSE
03:27:41	547.6	650	AT	547.6	547.8	Sell		1,652,112	3159	LSE
03:27:41	547.6	92	AT	547.6	547.8	Sell		1,651,462	3158	LSE
03:27:41	547.6	83	AT	547.6	547.8	Sell		1,651,370	3157	LSE
03:27:41	547.6	83	AT	547.6	547.8	Sell		1,651,287	3156	LSE
03:27:41	547.6	463	AT	547.6	547.8	Sell		1,651,204	3155	LSE
03:27:41	547.6	159	AT	547.6	547.8	Sell		1,650,741	3154	LSE
03:27:38	547.8	550	AT	547.6	547.8	Buy		1,650,582	3153	LSE
03:27:38	547.8	89	AT	547.6	547.8	Buy		1,650,032	3152	LSE
03:27:37	547.6	128	AT	547.6	548.0	Sell		1,649,943	3151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions