Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

581.60

-1.40

( -0.24% )

Updated: 00:15:01

Delayed by 15 minutes

Trade 2651 - 2601 (03:14-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:34	564.302	71	O	564.2	564.4	Buy		1,331,626	2651	LSE
03:14:18	564.2	7	O	564.2	564.4	Sell		1,331,555	2650	LSE
03:14:11	564.4	726	O	564.2	564.4	Buy		1,331,548	2649	LSE
03:14:11	564.2	493	AT	564.2	564.4	Sell		1,330,822	2648	LSE
03:14:11	564.2	442	AT	564.2	564.4	Sell		1,330,329	2647	LSE
03:14:11	564.2	25	AT	564.2	564.4	Sell		1,329,887	2646	LSE
03:14:11	564.2	94	AT	564.2	564.4	Sell		1,329,862	2645	LSE
03:13:51	564.2	148	AT	564.2	564.4	Sell		1,329,768	2644	LSE
03:13:51	564.2	13	AT	564.2	564.4	Sell		1,329,620	2643	LSE
03:13:50	564.2	285	AT	564.2	564.6	Sell		1,329,607	2642	LSE
03:13:50	564.2	91	AT	564.2	564.6	Sell		1,329,322	2641	LSE
03:13:50	564.2	384	AT	564.2	564.6	Sell		1,329,231	2640	LSE
03:13:50	564.2	6	AT	564.2	564.4	Sell		1,328,847	2639	LSE
03:13:50	564.2	386	AT	564.2	564.4	Sell		1,328,841	2638	LSE
03:13:50	564.2	361	AT	564.2	564.4	Sell		1,328,455	2637	LSE
03:13:50	564.2	334	AT	564.2	564.4	Sell		1,328,094	2636	LSE
03:13:50	564.2	214	AT	564.2	564.6	Sell		1,327,760	2635	LSE
03:12:28	564.6	385	AT	564.2	564.6	Buy		1,327,546	2634	LSE
03:11:57	564.4	35	AT	564.2	564.4	Buy		1,327,161	2633	LSE
03:11:46	564.2	170	AT	564.2	564.4	Sell		1,327,126	2632	LSE
03:11:46	564.2	865	AT	564.2	564.4	Sell		1,326,956	2631	LSE
03:11:46	564.4	92	AT	564.2	564.4	Buy		1,326,091	2630	LSE
03:11:02	564.272	350	O	564.2	564.6	Sell		1,325,999	2629	LSE
03:10:54	564.0	2379	AT	563.8	564.0	Buy		1,325,649	2628	LSE
03:10:24	563.8	376	AT	563.6	563.8	Buy		1,323,270	2627	LSE
03:10:24	563.8	59	AT	563.8	564.0	Sell		1,322,894	2626	LSE
03:10:24	563.8	160	AT	563.8	564.0	Sell		1,322,835	2625	LSE
03:10:24	563.8	225	AT	563.8	564.0	Sell		1,322,675	2624	LSE
03:10:24	563.8	35	AT	563.8	564.0	Sell		1,322,450	2623	LSE
03:10:24	563.8	334	AT	563.8	564.0	Sell		1,322,415	2622	LSE
03:10:24	563.8	63	AT	563.4	563.8	Buy		1,322,081	2621	LSE
03:10:24	563.8	73	AT	563.4	563.8	Buy		1,322,018	2620	LSE
03:10:24	563.8	294	AT	563.4	563.8	Buy		1,321,945	2619	LSE
03:09:51	563.8	170	O	563.4	563.8	Buy		1,321,651	2618	LSE
03:09:49	564.0	500	O	563.4	563.8	Buy		1,321,481	2617	LSE
03:09:49	563.6	14	AT	563.6	563.8	Sell		1,320,981	2616	LSE
03:09:49	563.6	14	AT	563.6	563.8	Sell		1,320,967	2615	LSE
03:09:49	563.6	16	AT	563.6	564.0	Sell		1,320,953	2614	LSE
03:09:49	563.6	22	AT	563.6	564.0	Sell		1,320,937	2613	LSE
03:09:49	563.6	206	AT	563.6	564.0	Sell		1,320,915	2612	LSE
03:09:49	563.6	550	AT	563.6	564.0	Sell		1,320,709	2611	LSE
03:09:49	563.6	801	AT	563.6	564.0	Sell		1,320,159	2610	LSE
03:09:49	563.6	45	AT	563.6	564.0	Sell		1,319,358	2609	LSE
03:09:10	563.6	161	AT	563.6	564.0	Sell		1,319,313	2608	LSE
03:09:10	563.6	163	AT	563.6	564.0	Sell		1,319,152	2607	LSE
03:09:10	563.6	42	AT	563.6	564.0	Sell		1,318,989	2606	LSE
03:09:10	563.6	1913	AT	563.4	563.6	Buy		1,318,947	2605	LSE
03:09:10	563.6	159	AT	563.6	564.0	Sell		1,317,034	2604	LSE
03:09:10	563.6	786	AT	563.6	564.0	Sell		1,316,875	2603	LSE
03:09:10	563.6	139	AT	563.6	564.0	Sell		1,316,089	2602	LSE
03:09:10	563.6	139	AT	563.6	564.0	Sell		1,315,950	2601	LSE

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions