ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FARN Faron Pharmaceuticals Oy

135.00
-5.00 (-3.57%)
Last Updated: 20:51:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Faron Pharmaceuticals Oy FARN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -3.57% 135.00 20:51:46
Open Price Low Price High Price Close Price Previous Close
140.00 135.00 140.00 140.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FARN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.00135.00144.0747,344-20.00-12.90%
1 Month125.00195.00125.00152.2945,10910.008.00%
3 Months300.00306.00125.00161.4627,790-165.00-55.00%
6 Months320.00360.00125.00197.3518,382-185.00-57.81%
1 Year315.00360.00125.00230.9414,423-180.00-57.14%
3 Years340.00495.00125.00282.6114,941-205.00-60.29%
5 Years60.25560.0054.00226.3656,84074.75124.07%

FARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 140.00 -2.50 -1.75% 142.50 142.50 138.50 30,515
27 Mar 2024 142.50 -2.50 -1.72% 145.00 145.00 142.50 89,411
26 Mar 2024 145.00 0.00 0.00% 145.00 145.00 143.50 41,486
23 Mar 2024 145.00 -3.00 -2.03% 147.50 147.50 145.00 23,497
22 Mar 2024 148.00 -7.00 -4.52% 155.00 155.00 147.50 51,809
21 Mar 2024 155.00 -30.00 -16.22% 185.00 185.00 155.00 82,291
20 Mar 2024 185.00 10.00 5.71% 177.50 195.00 177.50 70,353
19 Mar 2024 175.00 35.00 25.00% 147.50 185.00 147.50 134,488
16 Mar 2024 140.00 -2.50 -1.75% 142.50 142.50 140.00 19,569
15 Mar 2024 142.50 -2.50 -1.72% 145.00 147.50 142.50 42,765
14 Mar 2024 145.00 10.00 7.41% 132.50 145.00 131.50 35,963
13 Mar 2024 135.00 0.00 0.00% 135.00 135.00 132.50 10,090
12 Mar 2024 135.00 0.00 0.00% 135.00 135.00 134.00 4,126
09 Mar 2024 135.00 -2.50 -1.82% 137.50 145.00 135.00 38,030
08 Mar 2024 137.50 5.00 3.77% 132.50 137.50 132.50 37,226
07 Mar 2024 132.50 -5.00 -3.64% 137.50 137.50 132.50 9,858
06 Mar 2024 137.50 -10.00 -6.78% 147.50 147.50 137.50 34,874
05 Mar 2024 147.50 -5.00 -3.28% 152.50 162.50 147.50 89,075
02 Mar 2024 152.50 25.00 19.61% 127.50 152.50 127.50 51,518
01 Mar 2024 127.50 2.50 2.00% 125.00 127.50 125.00 5,244
29 Feb 2024 125.00 0.00 0.00% 125.00 125.00 125.00 1,938

Your Recent History

Delayed Upgrade Clock