Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 135.00 | 140.00 | 140.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FARN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 155.00 | 135.00 | 144.07 | 47,344 | -20.00 | -12.90% |
1 Month | 125.00 | 195.00 | 125.00 | 152.29 | 45,109 | 10.00 | 8.00% |
3 Months | 300.00 | 306.00 | 125.00 | 161.46 | 27,790 | -165.00 | -55.00% |
6 Months | 320.00 | 360.00 | 125.00 | 197.35 | 18,382 | -185.00 | -57.81% |
1 Year | 315.00 | 360.00 | 125.00 | 230.94 | 14,423 | -180.00 | -57.14% |
3 Years | 340.00 | 495.00 | 125.00 | 282.61 | 14,941 | -205.00 | -60.29% |
5 Years | 60.25 | 560.00 | 54.00 | 226.36 | 56,840 | 74.75 | 124.07% |
FARN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 138.50 | 30,515 |
27 Mar 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 89,411 |
26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.50 | 41,486 |
23 Mar 2024 | 145.00 | -3.00 | -2.03% | 147.50 | 147.50 | 145.00 | 23,497 |
22 Mar 2024 | 148.00 | -7.00 | -4.52% | 155.00 | 155.00 | 147.50 | 51,809 |
21 Mar 2024 | 155.00 | -30.00 | -16.22% | 185.00 | 185.00 | 155.00 | 82,291 |
20 Mar 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 177.50 | 70,353 |
19 Mar 2024 | 175.00 | 35.00 | 25.00% | 147.50 | 185.00 | 147.50 | 134,488 |
16 Mar 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 19,569 |
15 Mar 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 147.50 | 142.50 | 42,765 |
14 Mar 2024 | 145.00 | 10.00 | 7.41% | 132.50 | 145.00 | 131.50 | 35,963 |
13 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 132.50 | 10,090 |
12 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.00 | 4,126 |
09 Mar 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 145.00 | 135.00 | 38,030 |
08 Mar 2024 | 137.50 | 5.00 | 3.77% | 132.50 | 137.50 | 132.50 | 37,226 |
07 Mar 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 9,858 |
06 Mar 2024 | 137.50 | -10.00 | -6.78% | 147.50 | 147.50 | 137.50 | 34,874 |
05 Mar 2024 | 147.50 | -5.00 | -3.28% | 152.50 | 162.50 | 147.50 | 89,075 |
02 Mar 2024 | 152.50 | 25.00 | 19.61% | 127.50 | 152.50 | 127.50 | 51,518 |
01 Mar 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 125.00 | 5,244 |
29 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,938 |