Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fbd Holdings Plc | FBH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 13.75 | 13.75 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
FBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 841 | 0.00 | 0.00% |
| 1 Month | 12.85 | 13.75 | 12.85 | 13.45 | 501 | 0.90 | 7.00% |
| 3 Months | 12.45 | 13.75 | 12.45 | 13.17 | 408 | 1.30 | 10.44% |
| 6 Months | 12.25 | 13.75 | 11.05 | 12.40 | 226 | 1.50 | 12.24% |
| 1 Year | 13.15 | 13.75 | 11.05 | 12.65 | 191 | 0.60 | 4.56% |
| 3 Years | 7.69 | 14.175 | 7.58 | 10.73 | 2,472 | 6.06 | 78.80% |
| 5 Years | 8.79 | 14.175 | 5.65 | 9.43 | 3,130 | 4.96 | 56.43% |
FBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 20 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,000 |
| 18 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 682 |
| 17 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 16 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 13 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
| 12 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 11 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
| 10 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 09 Apr 2024 | 13.75 | 0.60 | 4.56% | 13.15 | 13.75 | 13.15 | 0.00 |
| 06 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 1,100 |
| 05 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 153 |
| 04 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
| 03 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
| 29 Mar 2024 | 13.15 | 0.30 | 2.33% | 12.85 | 13.15 | 12.85 | 0.00 |
| 28 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 0.00 |
| 27 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 12.85 | 325 |
| 26 Mar 2024 | 12.85 | 0.40 | 3.21% | 12.45 | 12.85 | 12.45 | 0.00 |
