FCH FCH

Funding Circle Share Price - FCH

Buy
Sell
136.40
-2.60 (-1.87%)
136.40
Volume 241,101
Bid Price 135.00
Ask Price 137.60
News -
Day High 143.00

Low
76.40

52 Week Range

High
189.80

Day Low 135.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Funding Circle Holdings Plc FCH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.60 -1.87% 136.40 03:35:01
Open Price Low Price High Price Close Price Previous Close
143.00 135.00 143.00 136.40 139.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37 241,101 138.05p 332,838p - 76.40 - 189.80
Last Trade Type Quantity Price Currency
04:58:33 O 460 136.40p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Funding Circle Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
485.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Funding Circle News

Date Time Source News Article
01/11/202123:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
01/10/202119:44UK Regulatory (RNS & others)Funding Circle Holdings PLC Block Listing Application and..
30/9/202120:59UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
15/9/202100:29Alliance NewsDIRECTOR DEALINGS: Audioboom chair buys after takeover offer..
14/9/202116:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding
09/9/202120:22Alliance NewsFunding Circle reports record first half; to welcome new CEO..
09/9/202116:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Funding Circle announces CEO..
31/8/202120:30UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
30/7/202121:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
30/6/202119:45UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
30/6/202118:30UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding
25/6/202100:45UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding

Historical FCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.00144.80135.00140.28156,575-6.60-4.62%
1 Month157.00166.80135.00151.43136,655-20.60-13.12%
3 Months151.40169.80135.00152.10188,601-15.00-9.91%
6 Months160.00174.80126.80149.70162,370-23.60-14.75%
1 Year97.00189.8076.40136.10276,20339.4040.62%
3 Years359.00410.0021.95149.86376,973-222.60-62.01%
5 Years460.00460.0021.95186.22422,166-323.60-70.35%
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:23:33