Volume | 2,206,894 |
|
|||||
News | - | ||||||
Day High | 45.30 | Low High |
|||||
Day Low | 43.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Funding Circle Holdings Plc | FCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.30 | 43.40 | 45.30 | 43.50 | 45.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 2,206,894 | 44.50p | 982,163p | - | 25.00 - 63.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:41 | O | 7,835 | 44.15p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
154.77M | 356.62M | - | 155M | -6.5M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Funding Circle News
Historical FCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 49.20 | 43.40 | 46.95 | 647,716 | -5.70 | -11.59% |
1 Month | 28.50 | 49.30 | 26.30 | 44.41 | 1,601,573 | 15.00 | 52.63% |
3 Months | 38.00 | 49.30 | 25.00 | 36.93 | 1,331,430 | 5.50 | 14.47% |
6 Months | 40.90 | 49.30 | 25.00 | 36.98 | 676,176 | 2.60 | 6.36% |
1 Year | 53.10 | 63.00 | 25.00 | 40.06 | 456,935 | -9.60 | -18.08% |
3 Years | 160.60 | 189.80 | 25.00 | 59.49 | 416,602 | -117.10 | -72.91% |
5 Years | 402.00 | 402.90 | 21.95 | 85.91 | 426,279 | -358.50 | -89.18% |