ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCH Funding Circle Holdings Plc

43.50
-1.80 (-3.97%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,206,894
Bid Price 43.40
Ask Price 43.50
News -
Day High 45.30

Low
25.00

52 Week Range

High
63.00

Day Low 43.40
Share Name Share Symbol Market Stock Type
Funding Circle Holdings Plc FCH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.80 -3.97% 43.50 03:35:04
Open Price Low Price High Price Close Price Previous Close
45.30 43.40 45.30 43.50 45.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
81 2,206,894 44.50p 982,163p - 25.00 - 63.00
Last Trade Type Quantity Price Currency
04:47:41 O 7,835 44.15p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Funding Circle Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.77M 356.62M - 155M -6.5M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Funding Circle News

Date Time Source News Article
29/3/202404:07EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
28/3/202404:15EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
27/3/202404:09EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
26/3/202403:57EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
23/3/202404:16EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
22/3/202420:04EQS Regulatory NewsFunding Circle Plc: Notification of Change of Director..
22/3/202404:39EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
21/3/202405:19EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
20/3/202405:28EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
19/3/202404:36EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares
18/3/202423:25EQS Regulatory NewsFunding Circle Plc: DSH-Director/PDMR Shareholding*
16/3/202404:15EQS Regulatory NewsFunding Circle Plc: POS-Transaction in Own Shares

Historical FCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2049.2043.4046.95647,716-5.70-11.59%
1 Month28.5049.3026.3044.411,601,57315.0052.63%
3 Months38.0049.3025.0036.931,331,4305.5014.47%
6 Months40.9049.3025.0036.98676,1762.606.36%
1 Year53.1063.0025.0040.06456,935-9.60-18.08%
3 Years160.60189.8025.0059.49416,602-117.10-72.91%
5 Years402.00402.9021.9585.91426,279-358.50-89.18%

Your Recent History

Delayed Upgrade Clock