F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

0.00

( 0.00% )

Updated: 23:08:17

Delayed by 15 minutes

Trade 101 - 51 (21:53-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:44	1192.0	254	AT	1192.0	1194.0	Sell		119,411	101	LSE
21:53:01	1192.0	7	AT	1192.0	1194.0	Sell		119,157	100	LSE
21:53:01	1192.0	181	AT	1190.0	1192.0	Buy		119,150	99	LSE
21:53:01	1192.0	241	AT	1190.0	1192.0	Buy		118,969	98	LSE
21:51:23	1191.151	9	O	1190.0	1192.0	Buy		118,728	97	LSE
21:42:50	1191.443	41	O	1190.0	1194.0	Sell		118,719	96	LSE
21:42:49	1192.0	261	AT	1190.0	1192.0	Buy		118,678	95	LSE
21:42:49	1192.0	350	AT	1190.0	1192.0	Buy		118,417	94	LSE
21:42:49	1192.042	2100	O	1190.0	1192.0	Buy		118,067	93	LSE
21:42:49	1191.644	2852	O	1190.0	1192.0	Buy		115,967	92	LSE
21:41:37	1192.0	13	O	1190.0	1192.0	Buy		113,115	91	LSE
21:41:37	1192.0	33	O	1190.0	1192.0	Buy		113,102	90	LSE
21:41:20	1191.555	840	O	1190.0	1192.0	Buy		113,069	89	LSE
21:35:59	1191.452	166	O	1190.0	1192.0	Buy		112,229	88	LSE
21:27:40	1191.46	208	O	1190.0	1192.0	Buy		112,063	87	LSE
21:25:47	1191.377	169	O	1190.0	1192.0	Buy		111,855	86	LSE
21:20:53	1191.31	450	O	1190.0	1192.0	Buy		111,686	85	LSE
21:16:58	1191.161	1575	O	1190.0	1192.0	Buy		111,236	84	LSE
21:15:21	1192.0	55963	UT	1188.0	1192.0	Buy		109,661	83	LSE
21:02:27	1190.625	83	O	1188.0	1192.0	Buy		53,698	82	LSE
20:59:57	1190.623	626	O	1188.0	1192.0	Buy		53,615	81	LSE
20:59:12	1190.96	300	O	1188.0	1192.0	Buy		52,989	80	LSE
20:54:39	1190.96	250	O	1188.0	1192.0	Buy		52,689	79	LSE
20:52:29	1190.0	241	AT	1190.0	1192.0	Sell		52,439	78	LSE
20:52:29	1190.0	1000	AT	1190.0	1192.0	Sell		52,198	77	LSE
20:52:29	1190.0	116	AT	1188.0	1190.0	Buy		51,198	76	LSE
20:52:29	1190.0	268	AT	1188.0	1190.0	Buy		51,082	75	LSE
20:52:29	1190.0	250	AT	1188.0	1190.0	Buy		50,814	74	LSE
20:52:29	1190.0	82	AT	1188.0	1190.0	Buy		50,564	73	LSE
20:52:29	1188.0	373	AT	1184.0	1188.0	Buy		50,482	72	LSE
20:52:29	1188.0	419	AT	1184.0	1188.0	Buy		50,109	71	LSE
20:52:29	1188.0	29	AT	1184.0	1188.0	Buy		49,690	70	LSE
20:52:29	1188.0	231	AT	1184.0	1188.0	Buy		49,661	69	LSE
20:52:29	1188.0	369	AT	1184.0	1188.0	Buy		49,430	68	LSE
20:49:24	1186.302	621	O	1184.0	1188.0	Buy		49,061	67	LSE
20:48:58	1187.104	418	O	1184.0	1188.0	Buy		48,440	66	LSE
20:47:20	1186.96	250	O	1184.0	1188.0	Buy		48,022	65	LSE
20:32:23	1186.814	171	O	1184.0	1188.0	Buy		47,772	64	LSE
20:30:09	1186.729	100	O	1184.0	1188.0	Buy		47,601	63	LSE
20:26:57	1186.767	655	O	1184.0	1188.0	Buy		47,501	62	LSE
20:25:52	1186.321	660	O	1184.0	1188.0	Buy		46,846	61	LSE
20:22:16	1186.592	21	O	1184.0	1188.0	Buy		46,186	60	LSE
20:19:29	1186.955	669	O	1184.0	1188.0	Buy		46,165	59	LSE
20:10:39	1186.302	85	O	1184.0	1188.0	Buy		45,496	58	LSE
20:07:32	1186.96	700	O	1184.0	1188.0	Buy		45,411	57	LSE
20:03:57	1184.611	1	O	1184.0	1188.0	Sell		44,711	56	LSE
20:01:56	1186.96	1545	O	1184.0	1188.0	Buy		44,710	55	LSE
20:00:36	1186.302	85	O	1184.0	1188.0	Buy		43,165	54	LSE
20:00:29	1186.714	552	O	1184.0	1188.0	Buy		43,080	53	LSE
19:55:08	1186.321	865	O	1184.0	1188.0	Buy		42,528	52	LSE
19:48:53	1186.777	418	O	1184.0	1188.0	Buy		41,663	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions