F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

0.00

( 0.00% )

Updated: 23:45:13

Delayed by 15 minutes

Trade 201 - 151 (01:05-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:11	1192.0	234	AT	1190.0	1192.0	Buy		182,771	201	LSE
01:05:11	1192.0	32	AT	1190.0	1192.0	Buy		182,537	200	LSE
01:04:39	1192.0	35	AT	1190.0	1192.0	Buy		182,505	199	LSE
01:00:58	1192.0	362	AT	1190.0	1192.0	Buy		182,470	198	LSE
01:00:58	1192.0	153	AT	1190.0	1192.0	Buy		182,108	197	LSE
00:56:17	1191.259	834	O	1190.0	1192.0	Buy		181,955	196	LSE
00:51:35	1192.0	31	AT	1190.0	1192.0	Buy		181,121	195	LSE
00:51:26	1192.0	21	AT	1190.0	1192.0	Buy		181,090	194	LSE
00:46:44	1190.0	6	O	1190.0	1192.0	Sell		181,069	193	LSE
00:44:31	1191.317	60	O	1190.0	1192.0	Buy		181,063	192	LSE
00:41:23	1192.0	13	O	1190.0	1192.0	Buy		181,003	191	LSE
00:38:14	1191.161	253	O	1190.0	1192.0	Buy		180,990	190	LSE
00:37:46	1190.0	360	AT	1188.0	1190.0	Buy		180,737	189	LSE
00:37:46	1190.0	843	AT	1188.0	1190.0	Buy		180,377	188	LSE
00:37:46	1190.0	168	AT	1190.0	1192.0	Sell		179,534	187	LSE
00:37:46	1190.0	11	AT	1190.0	1192.0	Sell		179,366	186	LSE
00:37:46	1190.0	418	AT	1190.0	1192.0	Sell		179,355	185	LSE
00:37:46	1190.0	235	AT	1190.0	1192.0	Sell		178,937	184	LSE
00:29:00	1192.0	145	AT	1192.0	1194.0	Sell		178,702	183	LSE
00:29:00	1192.0	148	AT	1192.0	1194.0	Sell		178,557	182	LSE
00:29:00	1192.0	317	AT	1192.0	1194.0	Sell		178,409	181	LSE
00:29:00	1192.0	298	AT	1192.0	1194.0	Sell		178,092	180	LSE
00:23:49	1194.0	6	O	1192.0	1194.0	Buy		177,794	179	LSE
00:23:15	1193.151	26	O	1192.0	1194.0	Buy		177,788	178	LSE
00:22:49	1193.193	8	O	1192.0	1194.0	Buy		177,762	177	LSE
00:19:31	1192.0	66	AT	1190.0	1192.0	Buy		177,754	176	LSE
00:19:31	1192.0	66	AT	1190.0	1192.0	Buy		177,688	175	LSE
00:19:31	1192.0	186	AT	1190.0	1192.0	Buy		177,622	174	LSE
00:19:31	1192.0	386	AT	1190.0	1192.0	Buy		177,436	173	LSE
00:19:31	1192.0	248	AT	1190.0	1192.0	Buy		177,050	172	LSE
00:19:31	1192.0	146	AT	1190.0	1192.0	Buy		176,802	171	LSE
00:19:25	1191.206	74	O	1190.0	1192.0	Buy		176,656	170	LSE
00:16:06	1191.218	59	O	1190.0	1192.0	Buy		176,582	169	LSE
00:15:31	1192.0	7	AT	1190.0	1192.0	Buy		176,523	168	LSE
00:15:24	1192.0	27	AT	1190.0	1192.0	Buy		176,516	167	LSE
00:10:20	1191.161	624	O	1190.0	1192.0	Buy		176,489	166	LSE
00:08:47	1191.195	124	O	1190.0	1192.0	Buy		175,865	165	LSE
23:57:08	1191.23	1300	O	1190.0	1192.0	Buy		175,741	164	LSE
23:55:22	1192.0	8	AT	1190.0	1192.0	Buy		174,441	163	LSE
23:49:04	1191.151	337	O	1190.0	1192.0	Buy		174,433	162	LSE
23:48:41	1191.242	1000	O	1190.0	1192.0	Buy		174,096	161	LSE
23:46:04	1190.0	5	AT	1190.0	1192.0	Sell		173,096	160	LSE
23:46:04	1190.0	2	AT	1190.0	1192.0	Sell		173,091	159	LSE
23:45:11	1190.665	841	O	1188.0	1192.0	Buy		173,089	158	LSE
23:34:51	1190.507	1250	O	1188.0	1192.0	Buy		172,248	157	LSE
23:30:27	1190.53	251	O	1188.0	1192.0	Buy		170,998	156	LSE
23:29:26	1190.552	45	O	1188.0	1192.0	Buy		170,747	155	LSE
23:24:20	1190.574	700	O	1188.0	1192.0	Buy		170,702	154	LSE
23:24:06	1190.596	4	O	1188.0	1192.0	Buy		170,002	153	LSE
23:22:54	1190.0	385	AT	1188.0	1190.0	Buy		169,998	152	LSE
23:22:53	1188.0	483	AT	1188.0	1192.0	Sell		169,613	151	LSE

GB00BSG2DN94 20270610 4....

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions