F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	1186.0	3758	O	1188.0	1190.0	Sell		292,403	357	LSE
03:35:09	1186.0	37548	UT	1188.0	1190.0	Sell		288,645	356	LSE
03:28:20	1188.0	9	AT	1188.0	1192.0	Sell		251,097	355	LSE
03:28:20	1190.0	291	AT	1188.0	1190.0	Buy		251,088	354	LSE
03:28:20	1190.0	1	AT	1188.0	1190.0	Buy		250,797	353	LSE
03:28:20	1190.0	223	AT	1188.0	1190.0	Buy		250,796	352	LSE
03:28:08	1190.0	22	O	1188.0	1190.0	Buy		250,573	351	LSE
03:25:40	1189.98	1	O	1188.0	1190.0	Buy		250,551	350	LSE
03:24:11	1190.0	2	O	1188.0	1190.0	Buy		250,550	349	LSE
03:24:11	1190.0	430	AT	1188.0	1190.0	Buy		250,548	348	LSE
03:21:19	1189.151	2850	O	1188.0	1190.0	Buy		250,118	347	LSE
03:20:41	1189.632	84	O	1188.0	1190.0	Buy		247,268	346	LSE
03:20:24	1190.0	198	AT	1188.0	1190.0	Buy		247,184	345	LSE
03:19:09	1189.375	153	O	1188.0	1190.0	Buy		246,986	344	LSE
03:18:38	1190.0	10	AT	1188.0	1190.0	Buy		246,833	343	LSE
03:18:38	1190.0	166	AT	1188.0	1190.0	Buy		246,823	342	LSE
03:18:38	1190.0	339	AT	1188.0	1190.0	Buy		246,657	341	LSE
03:17:04	1190.0	258	O	1188.0	1190.0	Buy		246,318	340	LSE
03:14:54	1190.0	515	AT	1188.0	1190.0	Buy		246,060	339	LSE
03:14:54	1190.0	366	AT	1188.0	1190.0	Buy		245,545	338	LSE
03:14:54	1190.0	430	AT	1188.0	1190.0	Buy		245,179	337	LSE
03:14:54	1190.0	389	AT	1188.0	1190.0	Buy		244,749	336	LSE
03:14:54	1190.0	149	AT	1188.0	1190.0	Buy		244,360	335	LSE
03:14:54	1190.0	156	AT	1188.0	1190.0	Buy		244,211	334	LSE
03:13:09	1189.78	2150	O	1188.0	1190.0	Buy		244,055	333	LSE
03:11:53	1189.368	800	O	1188.0	1190.0	Buy		241,905	332	LSE
03:10:31	1189.25	294	O	1188.0	1190.0	Buy		241,105	331	LSE
03:09:37	1189.25	50	O	1188.0	1190.0	Buy		240,811	330	LSE
03:09:10	1189.358	1262	O	1188.0	1190.0	Buy		240,761	329	LSE
03:07:57	1190.0	1899	AT	1186.0	1190.0	Buy		239,499	328	LSE
03:07:57	1190.0	164	AT	1186.0	1190.0	Buy		237,600	327	LSE
03:07:57	1190.0	343	AT	1186.0	1190.0	Buy		237,436	326	LSE
03:07:57	1190.0	33	AT	1186.0	1190.0	Buy		237,093	325	LSE
03:07:53	1188.0	173	AT	1188.0	1190.0	Sell		237,060	324	LSE
03:07:53	1188.0	147	AT	1188.0	1190.0	Sell		236,887	323	LSE
03:07:53	1188.0	385	AT	1188.0	1190.0	Sell		236,740	322	LSE
03:07:53	1190.0	374	AT	1188.0	1190.0	Buy		236,355	321	LSE
03:07:53	1190.0	430	AT	1188.0	1190.0	Buy		235,981	320	LSE
03:07:53	1190.0	1787	AT	1188.0	1190.0	Buy		235,551	319	LSE
03:03:49	1190.0	10	O	1188.0	1190.0	Buy		233,764	318	LSE
03:03:12	1190.0	112	AT	1188.0	1190.0	Buy		233,754	317	LSE
03:03:12	1190.0	66	AT	1188.0	1190.0	Buy		233,642	316	LSE
03:03:12	1190.0	322	AT	1188.0	1190.0	Buy		233,576	315	LSE
03:03:04	1190.0	378	AT	1188.0	1190.0	Buy		233,254	314	LSE
03:03:04	1190.0	59	AT	1188.0	1190.0	Buy		232,876	313	LSE
03:03:04	1190.0	418	AT	1188.0	1190.0	Buy		232,817	312	LSE
03:03:04	1190.0	430	AT	1188.0	1190.0	Buy		232,399	311	LSE
03:03:04	1190.0	66	AT	1188.0	1190.0	Buy		231,969	310	LSE
03:03:00	1190.0	66	AT	1188.0	1190.0	Buy		231,903	309	LSE
03:03:00	1190.0	66	AT	1188.0	1190.0	Buy		231,837	308	LSE
03:03:00	1190.0	66	AT	1188.0	1190.0	Buy		231,771	307	LSE
03:03:00	1190.0	75	AT	1188.0	1190.0	Buy		231,705	306	LSE
03:02:56	1190.0	515	AT	1188.0	1190.0	Buy		231,630	305	LSE
03:02:56	1190.0	346	AT	1188.0	1190.0	Buy		231,115	304	LSE
03:02:56	1190.0	324	AT	1188.0	1190.0	Buy		230,769	303	LSE
03:02:56	1190.0	360	AT	1188.0	1190.0	Buy		230,445	302	LSE
03:02:56	1190.0	500	AT	1188.0	1190.0	Buy		230,085	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions