ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.825
0.70%
US Dollar vs AUD
1.58773
0.19%
Bitcoin
86,183.37
2.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F&c Investment Trust Plc (FCIT)

  7. F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc

F&c Investment Trust Plc (FCIT)

LSE
1,166.00
0.00
( 0.00% )
Updated: 23:45:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FCIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:09 1186.0 3758 O 1188.0 1190.0 Sell
292,403 357 LSE
03:35:09 1186.0 37548 UT 1188.0 1190.0 Sell
288,645 356 LSE
03:28:20 1188.0 9 AT 1188.0 1192.0 Sell
251,097 355 LSE
03:28:20 1190.0 291 AT 1188.0 1190.0 Buy
251,088 354 LSE
03:28:20 1190.0 1 AT 1188.0 1190.0 Buy
250,797 353 LSE
03:28:20 1190.0 223 AT 1188.0 1190.0 Buy
250,796 352 LSE
03:28:08 1190.0 22 O 1188.0 1190.0 Buy
250,573 351 LSE
03:25:40 1189.98 1 O 1188.0 1190.0 Buy
250,551 350 LSE
03:24:11 1190.0 2 O 1188.0 1190.0 Buy
250,550 349 LSE
03:24:11 1190.0 430 AT 1188.0 1190.0 Buy
250,548 348 LSE
03:21:19 1189.151 2850 O 1188.0 1190.0 Buy
250,118 347 LSE
03:20:41 1189.632 84 O 1188.0 1190.0 Buy
247,268 346 LSE
03:20:24 1190.0 198 AT 1188.0 1190.0 Buy
247,184 345 LSE
03:19:09 1189.375 153 O 1188.0 1190.0 Buy
246,986 344 LSE
03:18:38 1190.0 10 AT 1188.0 1190.0 Buy
246,833 343 LSE
03:18:38 1190.0 166 AT 1188.0 1190.0 Buy
246,823 342 LSE
03:18:38 1190.0 339 AT 1188.0 1190.0 Buy
246,657 341 LSE
03:17:04 1190.0 258 O 1188.0 1190.0 Buy
246,318 340 LSE
03:14:54 1190.0 515 AT 1188.0 1190.0 Buy
246,060 339 LSE
03:14:54 1190.0 366 AT 1188.0 1190.0 Buy
245,545 338 LSE
03:14:54 1190.0 430 AT 1188.0 1190.0 Buy
245,179 337 LSE
03:14:54 1190.0 389 AT 1188.0 1190.0 Buy
244,749 336 LSE
03:14:54 1190.0 149 AT 1188.0 1190.0 Buy
244,360 335 LSE
03:14:54 1190.0 156 AT 1188.0 1190.0 Buy
244,211 334 LSE
03:13:09 1189.78 2150 O 1188.0 1190.0 Buy
244,055 333 LSE
03:11:53 1189.368 800 O 1188.0 1190.0 Buy
241,905 332 LSE
03:10:31 1189.25 294 O 1188.0 1190.0 Buy
241,105 331 LSE
03:09:37 1189.25 50 O 1188.0 1190.0 Buy
240,811 330 LSE
03:09:10 1189.358 1262 O 1188.0 1190.0 Buy
240,761 329 LSE
03:07:57 1190.0 1899 AT 1186.0 1190.0 Buy
239,499 328 LSE
03:07:57 1190.0 164 AT 1186.0 1190.0 Buy
237,600 327 LSE
03:07:57 1190.0 343 AT 1186.0 1190.0 Buy
237,436 326 LSE
03:07:57 1190.0 33 AT 1186.0 1190.0 Buy
237,093 325 LSE
03:07:53 1188.0 173 AT 1188.0 1190.0 Sell
237,060 324 LSE
03:07:53 1188.0 147 AT 1188.0 1190.0 Sell
236,887 323 LSE
03:07:53 1188.0 385 AT 1188.0 1190.0 Sell
236,740 322 LSE
03:07:53 1190.0 374 AT 1188.0 1190.0 Buy
236,355 321 LSE
03:07:53 1190.0 430 AT 1188.0 1190.0 Buy
235,981 320 LSE
03:07:53 1190.0 1787 AT 1188.0 1190.0 Buy
235,551 319 LSE
03:03:49 1190.0 10 O 1188.0 1190.0 Buy
233,764 318 LSE
03:03:12 1190.0 112 AT 1188.0 1190.0 Buy
233,754 317 LSE
03:03:12 1190.0 66 AT 1188.0 1190.0 Buy
233,642 316 LSE
03:03:12 1190.0 322 AT 1188.0 1190.0 Buy
233,576 315 LSE
03:03:04 1190.0 378 AT 1188.0 1190.0 Buy
233,254 314 LSE
03:03:04 1190.0 59 AT 1188.0 1190.0 Buy
232,876 313 LSE
03:03:04 1190.0 418 AT 1188.0 1190.0 Buy
232,817 312 LSE
03:03:04 1190.0 430 AT 1188.0 1190.0 Buy
232,399 311 LSE
03:03:04 1190.0 66 AT 1188.0 1190.0 Buy
231,969 310 LSE
03:03:00 1190.0 66 AT 1188.0 1190.0 Buy
231,903 309 LSE
03:03:00 1190.0 66 AT 1188.0 1190.0 Buy
231,837 308 LSE
03:03:00 1190.0 66 AT 1188.0 1190.0 Buy
231,771 307 LSE
03:03:00 1190.0 75 AT 1188.0 1190.0 Buy
231,705 306 LSE
03:02:56 1190.0 515 AT 1188.0 1190.0 Buy
231,630 305 LSE
03:02:56 1190.0 346 AT 1188.0 1190.0 Buy
231,115 304 LSE
03:02:56 1190.0 324 AT 1188.0 1190.0 Buy
230,769 303 LSE
03:02:56 1190.0 360 AT 1188.0 1190.0 Buy
230,445 302 LSE
03:02:56 1190.0 500 AT 1188.0 1190.0 Buy
230,085 301 LSE

Your Recent History

LSE
FCIT
F&c Investment
BIT
SBUNL7
Societe Generale Effekten
BIT
EMV
Exchange Traded
BIT
F37635
Vontobel Financial Produ...
BIT
F33211
Vontobel Financial Produ...
BIT
S28975
Societe Generale Effekten
BIT
F34753
Vontobel Financial Produ...
TG
MSAG
MS Industrie
BIT
F13719
Vontobel Financial Produ...
BIT
F28048
Vontobel Financial Produ...
BIT
1SAN
Sanofi
BIT
GSP
Gas Plus
BIT
AIW
Almawave
BIT
I10464
IT0005616096 20250602 100
BIT
FLXE
Franklin Temp ICAV - Fra...
LSE
0AHI
Caisse Regionale De Cred...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads