F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 51 - 1 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:51	1180.0	177	AT	1180.0	1184.0	Sell		26,465	51	LSE
19:07:51	1180.0	220	AT	1180.0	1184.0	Sell		26,288	50	LSE
19:07:51	1180.0	197	AT	1180.0	1184.0	Sell		26,068	49	LSE
19:07:51	1180.0	261	AT	1180.0	1184.0	Sell		25,871	48	LSE
19:07:01	1184.0	4	O	1180.0	1184.0	Buy		25,610	47	LSE
19:06:53	1183.169	3833	O	1180.0	1184.0	Buy		25,606	46	LSE
19:06:43	1182.0	24	O	1180.0	1184.0			21,773	45	LSE
19:06:43	1178.0	1	O	1180.0	1184.0	Sell		21,749	44	LSE
19:06:05	1183.535	1	O	1180.0	1184.0	Buy		21,748	43	LSE
19:05:42	1182.0	84	O	1180.0	1184.0			21,747	42	LSE
19:05:42	1178.0	84	O	1180.0	1184.0	Sell		21,663	41	LSE
19:05:42	1182.0	3	O	1180.0	1184.0			21,579	40	LSE
19:05:42	1182.0	1	O	1180.0	1184.0			21,576	39	LSE
19:05:42	1182.0	3	O	1180.0	1184.0			21,575	38	LSE
19:05:41	1182.0	15	O	1180.0	1184.0			21,572	37	LSE
19:05:41	1182.0	2	O	1180.0	1184.0			21,557	36	LSE
19:05:41	1182.0	4	O	1180.0	1184.0			21,555	35	LSE
19:05:41	1178.0	11	O	1180.0	1184.0	Sell		21,551	34	LSE
19:03:47	1183.56	3	O	1180.0	1184.0	Buy		21,540	33	LSE
19:03:41	1182.0	216	AT	1180.0	1182.0	Buy		21,537	32	LSE
19:03:41	1182.0	243	AT	1180.0	1182.0	Buy		21,321	31	LSE
19:03:41	1182.0	468	AT	1180.0	1182.0	Buy		21,078	30	LSE
19:03:41	1182.0	22	AT	1178.0	1182.0	Buy		20,610	29	LSE
19:03:37	1178.0	62	AT	1178.0	1182.0	Sell		20,588	28	LSE
19:03:10	1181.56	209	O	1178.0	1182.0	Buy		20,526	27	LSE
19:02:53	1181.56	8	O	1178.0	1182.0	Buy		20,317	26	LSE
19:02:47	1182.285	995	O	1178.0	1182.0	Buy		20,309	25	LSE
19:02:47	1182.307	1304	O	1178.0	1182.0	Buy		19,314	24	LSE
19:02:47	1182.334	1682	O	1178.0	1182.0	Buy		18,010	23	LSE
19:02:32	1181.169	550	O	1178.0	1182.0	Buy		16,328	22	LSE
19:01:01	1180.741	1311	O	1176.0	1182.0	Buy		15,778	21	LSE
19:00:33	1181.34	437	O	1176.0	1182.0	Buy		14,467	20	LSE
19:00:33	1181.34	500	O	1176.0	1182.0	Buy		14,030	19	LSE
19:00:30	1181.377	161	O	1176.0	1182.0	Buy		13,530	18	LSE
19:00:27	1181.34	252	O	1176.0	1182.0	Buy		13,369	17	LSE
19:00:27	1181.34	22	O	1176.0	1182.0	Buy		13,117	16	LSE
19:00:27	1177.56	252	O	1176.0	1182.0	Sell		13,095	15	LSE
19:00:27	1177.56	242	O	1176.0	1182.0	Sell		12,843	14	LSE
19:00:27	1181.34	588	O	1176.0	1182.0	Buy		12,601	13	LSE
19:00:27	1181.34	20	O	1176.0	1182.0	Buy		12,013	12	LSE
19:00:26	1177.206	740	O	1176.0	1182.0	Sell		11,993	11	LSE
19:00:26	1180.761	421	O	1176.0	1182.0	Buy		11,253	10	LSE
19:00:26	1180.424	168	O	1176.0	1182.0	Buy		10,832	9	LSE
19:00:26	1177.56	200	O	1176.0	1182.0	Sell		10,664	8	LSE
19:00:25	1178.767	1000	O	1176.0	1182.0	Sell		10,464	7	LSE
19:00:25	1176.54	4459	O	1176.0	1182.0	Sell		9,464	6	LSE
19:00:25	1180.761	421	O	1176.0	1182.0	Buy		5,005	5	LSE
19:00:25	1180.334	100	O	1176.0	1182.0	Buy		4,584	4	LSE
19:00:25	1180.284	62	O	1176.0	1182.0	Buy		4,484	3	LSE
19:00:25	1177.688	84	O	1176.0	1182.0	Sell		4,422	2	LSE
19:00:20	1182.0	4338	UT	1188.0	1190.0			4,338	1	LSE

AG Mortgage Investment

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions