F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 501 - 451 (02:33-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:25	1167.127	170	O	1164.0	1168.0	Buy		281,730	501	LSE
02:33:03	1166.841	500	O	1164.0	1168.0	Buy		281,560	500	LSE
02:28:10	1166.0	362	AT	1166.0	1168.0	Sell		281,060	499	LSE
02:28:10	1166.0	220	AT	1166.0	1168.0	Sell		280,698	498	LSE
02:26:54	1166.0	136	O	1166.0	1168.0	Sell		280,478	497	LSE
02:25:39	1167.544	514	O	1166.0	1168.0	Buy		280,342	496	LSE
02:20:41	1167.77	5	O	1166.0	1168.0	Buy		279,828	495	LSE
02:20:16	1166.0	79	O	1166.0	1168.0	Sell		279,823	494	LSE
02:20:04	1166.0	352	AT	1166.0	1168.0	Sell		279,744	493	LSE
02:20:04	1166.0	843	AT	1166.0	1168.0	Sell		279,392	492	LSE
02:19:11	1167.773	1027	O	1166.0	1168.0	Buy		278,549	491	LSE
02:16:54	1167.537	513	O	1166.0	1168.0	Buy		277,522	490	LSE
02:16:31	1166.0	7	AT	1166.0	1168.0	Sell		277,009	489	LSE
02:14:30	1168.0	500	AT	1164.0	1168.0	Buy		277,002	488	LSE
02:14:30	1168.0	233	AT	1164.0	1168.0	Buy		276,502	487	LSE
02:14:30	1168.0	202	AT	1164.0	1168.0	Buy		276,269	486	LSE
02:14:28	1166.0	7	AT	1166.0	1168.0	Sell		276,067	485	LSE
02:14:28	1168.0	364	AT	1166.0	1168.0	Buy		276,060	484	LSE
02:14:28	1168.0	1124	AT	1166.0	1168.0	Buy		275,696	483	LSE
02:14:07	1166.0	7	AT	1166.0	1168.0	Sell		274,572	482	LSE
02:14:07	1166.0	333	AT	1164.0	1166.0	Buy		274,565	481	LSE
02:11:44	1166.0	1100	AT	1164.0	1166.0	Buy		274,232	480	LSE
02:11:44	1166.0	2	AT	1164.0	1166.0	Buy		273,132	479	LSE
02:10:22	1166.0	352	AT	1164.0	1166.0	Buy		273,130	478	LSE
02:10:22	1166.0	234	AT	1164.0	1166.0	Buy		272,778	477	LSE
02:10:22	1166.0	843	AT	1164.0	1166.0	Buy		272,544	476	LSE
02:10:09	1166.0	231	AT	1164.0	1166.0	Buy		271,701	475	LSE
02:10:09	1166.0	427	AT	1164.0	1166.0	Buy		271,470	474	LSE
02:10:09	1166.0	348	AT	1164.0	1166.0	Buy		271,043	473	LSE
02:10:06	1166.0	1100	AT	1164.0	1166.0	Buy		270,695	472	LSE
02:10:06	1166.0	750	AT	1164.0	1166.0	Buy		269,595	471	LSE
02:10:02	1166.0	197	AT	1164.0	1166.0	Buy		268,845	470	LSE
02:10:02	1166.0	204	AT	1164.0	1166.0	Buy		268,648	469	LSE
02:10:02	1166.0	347	AT	1164.0	1166.0	Buy		268,444	468	LSE
02:10:02	1166.0	1124	AT	1164.0	1166.0	Buy		268,097	467	LSE
02:09:40	1164.0	343	AT	1162.0	1164.0	Buy		266,973	466	LSE
02:09:40	1164.0	1	AT	1162.0	1164.0	Buy		266,630	465	LSE
02:08:56	1163.53	9	O	1162.0	1164.0	Buy		266,629	464	LSE
02:08:26	1162.0	7	AT	1162.0	1164.0	Sell		266,620	463	LSE
02:08:26	1162.0	337	AT	1160.0	1162.0	Buy		266,613	462	LSE
02:08:26	1162.0	843	AT	1160.0	1162.0	Buy		266,276	461	LSE
02:06:54	1160.0	896	AT	1160.0	1162.0	Sell		265,433	460	LSE
02:06:54	1160.0	7	AT	1160.0	1162.0	Sell		264,537	459	LSE
02:06:09	1161.924	3000	O	1160.0	1162.0	Buy		264,530	458	LSE
02:06:07	1160.0	361	AT	1160.0	1164.0	Sell		261,530	457	LSE
02:06:07	1160.0	903	AT	1160.0	1164.0	Sell		261,169	456	LSE
02:06:07	1160.0	1100	AT	1160.0	1164.0	Sell		260,266	455	LSE
02:06:07	1160.0	223	AT	1160.0	1164.0	Sell		259,166	454	LSE
02:06:07	1160.0	196	AT	1160.0	1164.0	Sell		258,943	453	LSE
02:06:07	1160.0	554	AT	1160.0	1164.0	Sell		258,747	452	LSE
02:05:27	1163.051	220	O	1160.0	1164.0	Buy		258,193	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions