F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 101 - 51 (20:00-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:19	1181.208	1	O	1178.0	1182.0	Buy		49,911	101	LSE
19:58:49	1180.87	255	O	1178.0	1182.0	Buy		49,910	100	LSE
19:57:15	1178.0	69	AT	1178.0	1182.0	Sell		49,655	99	LSE
19:57:15	1178.0	236	AT	1178.0	1182.0	Sell		49,586	98	LSE
19:57:15	1178.0	210	AT	1178.0	1182.0	Sell		49,350	97	LSE
19:55:55	1180.835	395	O	1178.0	1182.0	Buy		49,140	96	LSE
19:40:50	1180.8	1000	O	1178.0	1182.0	Buy		48,745	95	LSE
19:39:54	1180.0	3793	O	1178.0	1182.0			47,745	94	LSE
19:39:04	1181.96	1	O	1178.0	1182.0	Buy		43,952	93	LSE
19:36:43	1181.0	1299	O	1178.0	1182.0	Buy		43,951	92	LSE
19:36:15	1181.955	68	O	1178.0	1182.0	Buy		42,652	91	LSE
19:36:08	1178.0	71	O	1178.0	1182.0	Sell		42,584	90	LSE
19:35:08	1181.956	1	O	1178.0	1182.0	Buy		42,513	89	LSE
19:34:51	1181.592	450	O	1178.0	1182.0	Buy		42,512	88	LSE
19:31:50	1182.0	13	O	1178.0	1182.0	Buy		42,062	87	LSE
19:30:46	1180.736	87	O	1178.0	1182.0	Buy		42,049	86	LSE
19:27:29	1181.454	2104	O	1178.0	1182.0	Buy		41,962	85	LSE
19:24:13	1180.0	470	AT	1180.0	1182.0	Sell		39,858	84	LSE
19:24:13	1180.0	2	AT	1180.0	1182.0	Sell		39,388	83	LSE
19:24:09	1181.568	3778	O	1178.0	1182.0	Buy		39,386	82	LSE
19:23:37	1181.957	1	O	1178.0	1182.0	Buy		35,608	81	LSE
19:21:00	1181.957	450	O	1178.0	1182.0	Buy		35,607	80	LSE
19:19:35	1180.714	547	O	1178.0	1182.0	Buy		35,157	79	LSE
19:12:16	1180.0	3	O	1178.0	1182.0			34,610	78	LSE
19:11:39	1184.0	1	O	1178.0	1182.0	Buy		34,607	77	LSE
19:11:28	1184.0	1	O	1178.0	1182.0	Buy		34,606	76	LSE
19:11:13	1180.0	8	O	1178.0	1182.0			34,605	75	LSE
19:10:55	1184.0	5	O	1178.0	1182.0	Buy		34,597	74	LSE
19:10:36	1184.0	10	O	1178.0	1182.0	Buy		34,592	73	LSE
19:10:35	1184.0	1	O	1178.0	1182.0	Buy		34,582	72	LSE
19:10:13	1178.0	247	AT	1178.0	1182.0	Sell		34,581	71	LSE
19:10:13	1178.0	206	AT	1178.0	1182.0	Sell		34,334	70	LSE
19:10:13	1178.0	206	AT	1178.0	1182.0	Sell		34,128	69	LSE
19:10:13	1178.0	688	AT	1178.0	1182.0	Sell		33,922	68	LSE
19:09:59	1179.979	330	O	1178.0	1182.0	Sell		33,234	67	LSE
19:09:58	1180.0	205	AT	1178.0	1180.0	Buy		32,904	66	LSE
19:09:58	1180.0	254	AT	1178.0	1180.0	Buy		32,699	65	LSE
19:09:57	1179.96	170	O	1178.0	1180.0	Buy		32,445	64	LSE
19:09:56	1180.0	267	AT	1180.0	1184.0	Sell		32,275	63	LSE
19:09:56	1180.0	245	AT	1180.0	1184.0	Sell		32,008	62	LSE
19:09:56	1180.0	196	AT	1180.0	1184.0	Sell		31,763	61	LSE
19:09:56	1180.0	218	AT	1180.0	1184.0	Sell		31,567	60	LSE
19:09:16	1183.959	251	O	1180.0	1184.0	Buy		31,349	59	LSE
19:08:48	1184.0	1	O	1180.0	1184.0	Buy		31,098	58	LSE
19:08:22	1183.56	236	O	1180.0	1184.0	Buy		31,097	57	LSE
19:08:19	1183.56	245	O	1180.0	1184.0	Buy		30,861	56	LSE
19:08:14	1183.56	400	O	1180.0	1184.0	Buy		30,616	55	LSE
19:08:06	1183.179	2521	O	1180.0	1184.0	Buy		30,216	54	LSE
19:08:00	1182.567	1008	O	1180.0	1184.0	Buy		27,695	53	LSE
19:07:51	1180.0	222	AT	1180.0	1184.0	Sell		26,687	52	LSE
19:07:51	1180.0	177	AT	1180.0	1184.0	Sell		26,465	51	LSE

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions