F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 151 - 101 (20:59-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:50	1180.0	178	AT	1178.0	1180.0	Buy		72,924	151	LSE
20:59:30	1180.0	252	O	1178.0	1180.0	Buy		72,746	150	LSE
20:59:28	1180.0	1686	O	1178.0	1180.0	Buy		72,494	149	LSE
20:59:27	1180.0	840	O	1178.0	1180.0	Buy		70,808	148	LSE
20:59:25	1178.0	349	AT	1178.0	1180.0	Sell		69,968	147	LSE
20:59:25	1178.0	166	AT	1178.0	1180.0	Sell		69,619	146	LSE
20:58:54	1181.459	1255	O	1178.0	1182.0	Buy		69,453	145	LSE
20:53:54	1181.824	250	O	1178.0	1182.0	Buy		68,198	144	LSE
20:53:16	1181.416	1250	O	1178.0	1182.0	Buy		67,948	143	LSE
20:47:47	1181.374	2287	O	1178.0	1182.0	Buy		66,698	142	LSE
20:45:23	1181.112	168	O	1178.0	1182.0	Buy		64,411	141	LSE
20:45:16	1181.332	565	O	1178.0	1182.0	Buy		64,243	140	LSE
20:44:35	1181.112	423	O	1178.0	1182.0	Buy		63,678	139	LSE
20:43:55	1181.12	336	O	1178.0	1182.0	Buy		63,255	138	LSE
20:43:25	1180.864	423	O	1178.0	1182.0	Buy		62,919	137	LSE
20:42:00	1181.291	1000	O	1178.0	1182.0	Buy		62,496	136	LSE
20:41:44	1181.25	214	O	1178.0	1182.0	Buy		61,496	135	LSE
20:40:14	1181.21	820	O	1178.0	1182.0	Buy		61,282	134	LSE
20:39:23	1181.171	51	O	1178.0	1182.0	Buy		60,462	133	LSE
20:36:06	1180.611	423	O	1178.0	1182.0	Buy		60,411	132	LSE
20:35:16	1181.131	10	O	1178.0	1182.0	Buy		59,988	131	LSE
20:33:19	1180.0	239	AT	1180.0	1182.0	Sell		59,978	130	LSE
20:33:19	1180.0	213	AT	1180.0	1182.0	Sell		59,739	129	LSE
20:33:18	1180.0	33	AT	1180.0	1182.0	Sell		59,526	128	LSE
20:33:18	1180.0	234	AT	1180.0	1182.0	Sell		59,493	127	LSE
20:33:18	1180.0	224	AT	1180.0	1182.0	Sell		59,259	126	LSE
20:33:18	1180.0	244	AT	1178.0	1180.0	Buy		59,035	125	LSE
20:33:18	1178.0	515	AT	1178.0	1182.0	Sell		58,791	124	LSE
20:32:17	1181.992	850	O	1178.0	1182.0	Buy		58,276	123	LSE
20:31:44	1182.0	194	O	1178.0	1182.0	Buy		57,426	122	LSE
20:31:20	1181.093	171	O	1178.0	1182.0	Buy		57,232	121	LSE
20:31:14	1182.0	4	O	1178.0	1182.0	Buy		57,061	120	LSE
20:31:11	1182.0	2	O	1178.0	1182.0	Buy		57,057	119	LSE
20:28:06	1181.463	64	O	1178.0	1182.0	Buy		57,055	118	LSE
20:27:12	1181.055	12	O	1178.0	1182.0	Buy		56,991	117	LSE
20:26:17	1181.017	66	O	1178.0	1182.0	Buy		56,979	116	LSE
20:24:30	1178.0	8	O	1178.0	1182.0	Sell		56,913	115	LSE
20:24:02	1180.935	503	O	1178.0	1182.0	Buy		56,905	114	LSE
20:23:43	1180.935	41	O	1178.0	1182.0	Buy		56,402	113	LSE
20:19:27	1180.935	3897	O	1178.0	1182.0	Buy		56,361	112	LSE
20:15:09	1180.98	1313	O	1178.0	1182.0	Buy		52,464	111	LSE
20:15:07	1180.943	9	O	1178.0	1182.0	Buy		51,151	110	LSE
20:06:29	1181.208	250	O	1178.0	1182.0	Buy		51,142	109	LSE
20:05:01	1181.702	370	O	1178.0	1182.0	Buy		50,892	108	LSE
20:01:17	1180.906	85	O	1178.0	1182.0	Buy		50,522	107	LSE
20:00:49	1181.208	506	O	1178.0	1182.0	Buy		50,437	106	LSE
20:00:22	1181.208	4	O	1178.0	1182.0	Buy		49,931	105	LSE
20:00:21	1181.208	4	O	1178.0	1182.0	Buy		49,927	104	LSE
20:00:21	1181.208	8	O	1178.0	1182.0	Buy		49,923	103	LSE
20:00:21	1181.208	4	O	1178.0	1182.0	Buy		49,915	102	LSE
20:00:19	1181.208	1	O	1178.0	1182.0	Buy		49,911	101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions