F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 201 - 151 (21:54-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:37	1178.0	7	AT	1178.0	1180.0	Sell		104,872	201	LSE
21:54:12	1178.0	40	AT	1178.0	1180.0	Sell		104,865	200	LSE
21:53:14	1178.0	7	AT	1178.0	1180.0	Sell		104,825	199	LSE
21:52:06	1178.0	18	AT	1178.0	1180.0	Sell		104,818	198	LSE
21:51:50	1178.0	246	AT	1176.0	1178.0	Buy		104,800	197	LSE
21:51:50	1178.0	900	AT	1176.0	1178.0	Buy		104,554	196	LSE
21:51:50	1178.0	250	AT	1178.0	1180.0	Sell		103,654	195	LSE
21:51:50	1178.0	304	AT	1178.0	1180.0	Sell		103,404	194	LSE
21:51:50	1178.0	228	AT	1178.0	1180.0	Sell		103,100	193	LSE
21:51:50	1178.0	212	AT	1178.0	1180.0	Sell		102,872	192	LSE
21:51:50	1178.0	117	AT	1178.0	1180.0	Sell		102,660	191	LSE
21:51:50	1178.0	7	AT	1178.0	1180.0	Sell		102,543	190	LSE
21:51:36	1178.0	32	AT	1178.0	1180.0	Sell		102,536	189	LSE
21:51:36	1178.0	14	AT	1178.0	1180.0	Sell		102,504	188	LSE
21:51:08	1178.0	9	AT	1178.0	1180.0	Sell		102,490	187	LSE
21:50:54	1179.863	132	O	1178.0	1180.0	Buy		102,481	186	LSE
21:50:54	1180.0	665	O	1178.0	1180.0	Buy		102,349	185	LSE
21:50:53	1179.84	378	O	1178.0	1180.0	Buy		101,684	184	LSE
21:50:38	1178.0	515	AT	1178.0	1180.0	Sell		101,306	183	LSE
21:50:38	1178.0	256	AT	1178.0	1180.0	Sell		100,791	182	LSE
21:50:38	1178.0	220	AT	1178.0	1180.0	Sell		100,535	181	LSE
21:50:38	1178.0	155	AT	1178.0	1180.0	Sell		100,315	180	LSE
21:50:38	1178.0	22	AT	1178.0	1180.0	Sell		100,160	179	LSE
21:50:37	1179.976	1686	O	1178.0	1180.0	Buy		100,138	178	LSE
21:50:25	1178.0	28	AT	1178.0	1180.0	Sell		98,452	177	LSE
21:48:53	1179.541	224	O	1178.0	1180.0	Buy		98,424	176	LSE
21:47:03	1178.0	7	AT	1178.0	1180.0	Sell		98,200	175	LSE
21:47:03	1178.0	9	AT	1178.0	1180.0	Sell		98,193	174	LSE
21:47:03	1178.0	7	AT	1178.0	1180.0	Sell		98,184	173	LSE
21:47:03	1178.0	112	AT	1178.0	1180.0	Sell		98,177	172	LSE
21:47:03	1178.0	203	AT	1178.0	1180.0	Sell		98,065	171	LSE
21:47:03	1178.0	200	AT	1178.0	1180.0	Sell		97,862	170	LSE
21:44:29	1179.818	2133	O	1178.0	1180.0	Buy		97,662	169	LSE
21:42:21	1180.0	1680	O	1178.0	1180.0	Buy		95,529	168	LSE
21:37:52	1180.0	898	O	1178.0	1180.0	Buy		93,849	167	LSE
21:37:36	1178.0	7	AT	1178.0	1180.0	Sell		92,951	166	LSE
21:37:36	1178.0	93	AT	1178.0	1180.0	Sell		92,944	165	LSE
21:37:36	1178.0	207	AT	1178.0	1180.0	Sell		92,851	164	LSE
21:37:36	1178.0	215	AT	1178.0	1180.0	Sell		92,644	163	LSE
21:33:05	1179.0	17000	O	1178.0	1180.0			92,429	162	LSE
21:30:43	1179.795	225	O	1178.0	1180.0	Buy		75,429	161	LSE
21:29:50	1179.773	107	O	1178.0	1180.0	Buy		75,204	160	LSE
21:29:01	1180.0	21	AT	1178.0	1180.0	Buy		75,097	159	LSE
21:29:00	1180.0	117	AT	1180.0	1182.0	Sell		75,076	158	LSE
21:29:00	1180.0	398	AT	1180.0	1182.0	Sell		74,959	157	LSE
21:29:00	1180.0	7	AT	1180.0	1182.0	Sell		74,561	156	LSE
21:20:35	1181.816	1158	O	1178.0	1182.0	Buy		74,554	155	LSE
21:04:07	1181.816	325	O	1178.0	1182.0	Buy		73,396	154	LSE
21:01:12	1181.502	63	O	1178.0	1182.0	Buy		73,071	153	LSE
20:59:50	1180.0	84	AT	1178.0	1180.0	Buy		73,008	152	LSE
20:59:50	1180.0	178	AT	1178.0	1180.0	Buy		72,924	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions