F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 251 - 201 (22:27-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:52	1177.589	2775	O	1174.0	1178.0	Buy		125,847	251	LSE
22:20:04	1176.0	829	AT	1176.0	1178.0	Sell		123,072	250	LSE
22:20:04	1176.0	247	AT	1176.0	1178.0	Sell		122,243	249	LSE
22:20:04	1176.0	742	AT	1176.0	1178.0	Sell		121,996	248	LSE
22:20:04	1176.0	43	AT	1176.0	1178.0	Sell		121,254	247	LSE
22:19:54	1176.0	21	AT	1176.0	1178.0	Sell		121,211	246	LSE
22:19:47	1176.0	7	AT	1176.0	1178.0	Sell		121,190	245	LSE
22:19:47	1176.0	16	AT	1176.0	1178.0	Sell		121,183	244	LSE
22:19:47	1176.0	473	AT	1176.0	1178.0	Sell		121,167	243	LSE
22:19:47	1176.0	7	AT	1176.0	1178.0	Sell		120,694	242	LSE
22:19:47	1176.0	45	AT	1176.0	1178.0	Sell		120,687	241	LSE
22:19:46	1176.0	35	AT	1176.0	1178.0	Sell		120,642	240	LSE
22:19:42	1176.0	15	AT	1176.0	1178.0	Sell		120,607	239	LSE
22:19:35	1176.0	66	AT	1176.0	1178.0	Sell		120,592	238	LSE
22:18:59	1177.799	720	O	1176.0	1178.0	Buy		120,526	237	LSE
22:18:34	1177.516	3500	O	1176.0	1178.0	Buy		119,806	236	LSE
22:18:10	1177.887	2555	O	1176.0	1178.0	Buy		116,306	235	LSE
22:14:43	1176.0	7	AT	1176.0	1178.0	Sell		113,751	234	LSE
22:14:43	1176.0	66	AT	1176.0	1178.0	Sell		113,744	233	LSE
22:13:52	1176.0	33	AT	1176.0	1178.0	Sell		113,678	232	LSE
22:12:47	1176.0	7	AT	1176.0	1178.0	Sell		113,645	231	LSE
22:11:38	1176.0	60	AT	1176.0	1178.0	Sell		113,638	230	LSE
22:11:05	1177.002	337	O	1176.0	1178.0	Buy		113,578	229	LSE
22:10:23	1176.0	7	AT	1176.0	1178.0	Sell		113,241	228	LSE
22:10:04	1176.0	8	AT	1176.0	1178.0	Sell		113,234	227	LSE
22:10:04	1176.0	622	AT	1176.0	1178.0	Sell		113,226	226	LSE
22:10:04	1176.0	28	AT	1176.0	1178.0	Sell		112,604	225	LSE
22:08:51	1176.0	7	AT	1176.0	1178.0	Sell		112,576	224	LSE
22:08:51	1176.0	43	AT	1176.0	1178.0	Sell		112,569	223	LSE
22:08:51	1176.0	40	AT	1176.0	1178.0	Sell		112,526	222	LSE
22:06:56	1176.0	7	AT	1176.0	1178.0	Sell		112,486	221	LSE
22:06:56	1176.0	26	AT	1176.0	1178.0	Sell		112,479	220	LSE
22:06:55	1176.0	28	AT	1176.0	1178.0	Sell		112,453	219	LSE
22:05:56	1176.0	14	AT	1176.0	1178.0	Sell		112,425	218	LSE
22:03:35	1176.0	7	AT	1176.0	1178.0	Sell		112,411	217	LSE
22:02:10	1176.0	7	AT	1176.0	1178.0	Sell		112,404	216	LSE
22:01:37	1176.0	415	AT	1176.0	1178.0	Sell		112,397	215	LSE
22:01:37	1176.0	259	AT	1176.0	1178.0	Sell		111,982	214	LSE
22:01:37	1176.0	829	AT	1176.0	1178.0	Sell		111,723	213	LSE
22:00:54	1176.0	515	AT	1176.0	1178.0	Sell		110,894	212	LSE
22:00:45	1176.0	7	AT	1176.0	1178.0	Sell		110,379	211	LSE
22:00:03	1176.0	7	AT	1176.0	1178.0	Sell		110,372	210	LSE
22:00:03	1176.0	2071	AT	1176.0	1178.0	Sell		110,365	209	LSE
22:00:03	1176.0	248	AT	1176.0	1178.0	Sell		108,294	208	LSE
22:00:03	1176.0	337	AT	1176.0	1178.0	Sell		108,046	207	LSE
22:00:03	1176.0	2656	AT	1176.0	1178.0	Sell		107,709	206	LSE
22:00:03	1176.0	7	AT	1176.0	1178.0	Sell		105,053	205	LSE
21:55:45	1180.0	1	O	1176.0	1180.0	Buy		105,046	204	LSE
21:55:44	1178.0	123	AT	1178.0	1180.0	Sell		105,045	203	LSE
21:55:44	1178.0	50	AT	1178.0	1180.0	Sell		104,922	202	LSE
21:54:37	1178.0	7	AT	1178.0	1180.0	Sell		104,872	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions