F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 301 - 251 (23:53-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:06	1175.657	1	O	1174.0	1176.0	Buy		179,573	301	LSE
23:52:28	1181.0	1299	O	1174.0	1176.0	Buy		179,572	300	LSE
23:52:28	1181.0	1299	O	1174.0	1176.0	Buy		178,273	299	LSE
23:48:10	1174.0	7	AT	1174.0	1176.0	Sell		176,974	298	LSE
23:46:18	1175.664	170	O	1174.0	1176.0	Buy		176,967	297	LSE
23:46:16	1174.0	7	AT	1174.0	1176.0	Sell		176,797	296	LSE
23:45:54	1174.0	2	O	1174.0	1176.0	Sell		176,790	295	LSE
23:45:29	1174.0	45	AT	1174.0	1176.0	Sell		176,788	294	LSE
23:45:28	1174.0	854	AT	1172.0	1176.0			176,743	293	LSE
23:45:28	1174.0	59	AT	1174.0	1176.0	Sell		175,889	292	LSE
23:45:28	1174.0	1019	AT	1174.0	1176.0	Sell		175,830	291	LSE
23:45:28	1174.0	319	AT	1174.0	1176.0	Sell		174,811	290	LSE
23:45:28	1174.0	255	AT	1174.0	1176.0	Sell		174,492	289	LSE
23:45:28	1174.0	218	AT	1174.0	1176.0	Sell		174,237	288	LSE
23:45:28	1174.0	227	AT	1174.0	1176.0	Sell		174,019	287	LSE
23:45:28	1174.0	879	AT	1174.0	1176.0	Sell		173,792	286	LSE
23:44:02	1174.0	7	AT	1174.0	1176.0	Sell		172,913	285	LSE
23:41:08	1175.891	3290	O	1174.0	1176.0	Buy		172,906	284	LSE
23:38:01	1175.664	744	O	1174.0	1176.0	Buy		169,616	283	LSE
23:34:50	1174.0	170	AT	1174.0	1176.0	Sell		168,872	282	LSE
23:30:37	1175.543	310	O	1174.0	1176.0	Buy		168,702	281	LSE
23:27:36	1175.664	8165	O	1174.0	1176.0	Buy		168,392	280	LSE
23:27:05	1175.536	1000	O	1174.0	1176.0	Buy		160,227	279	LSE
23:26:16	1175.536	90	O	1174.0	1176.0	Buy		159,227	278	LSE
23:25:45	1174.0	3	O	1174.0	1176.0	Sell		159,137	277	LSE
23:21:08	1175.668	845	O	1174.0	1176.0	Buy		159,134	276	LSE
23:16:35	1175.673	1692	O	1174.0	1176.0	Buy		158,289	275	LSE
23:15:56	1175.678	1500	O	1174.0	1176.0	Buy		156,597	274	LSE
23:15:01	1174.0	22	AT	1174.0	1176.0	Sell		155,097	273	LSE
23:11:04	1175.683	185	O	1174.0	1176.0	Buy		155,075	272	LSE
23:08:05	1174.0	7	AT	1174.0	1176.0	Sell		154,890	271	LSE
23:07:18	1174.0	47	AT	1174.0	1176.0	Sell		154,883	270	LSE
23:07:17	1174.0	750	AT	1174.0	1176.0	Sell		154,836	269	LSE
23:07:17	1174.0	1084	AT	1174.0	1176.0	Sell		154,086	268	LSE
23:07:17	1174.0	240	AT	1174.0	1176.0	Sell		153,002	267	LSE
23:03:47	1174.0	7	AT	1174.0	1178.0	Sell		152,762	266	LSE
23:01:51	1177.376	1000	O	1174.0	1178.0	Buy		152,755	265	LSE
23:01:06	1177.78	505	O	1174.0	1178.0	Buy		151,755	264	LSE
22:57:24	1177.386	1267	O	1174.0	1178.0	Buy		151,250	263	LSE
22:55:56	1177.78	450	O	1174.0	1178.0	Buy		149,983	262	LSE
22:52:08	1177.395	421	O	1174.0	1178.0	Buy		149,533	261	LSE
22:46:41	1177.782	850	O	1174.0	1178.0	Buy		149,112	260	LSE
22:43:43	1177.048	4985	O	1174.0	1178.0	Buy		148,262	259	LSE
22:37:05	1177.404	337	O	1174.0	1178.0	Buy		143,277	258	LSE
22:33:26	1177.413	168	O	1174.0	1178.0	Buy		142,940	257	LSE
22:32:49	1177.422	90	O	1174.0	1178.0	Buy		142,772	256	LSE
22:32:25	1176.0	16700	O	1174.0	1178.0			142,682	255	LSE
22:31:30	1174.0	1	O	1174.0	1178.0	Sell		125,982	254	LSE
22:29:21	1177.431	126	O	1174.0	1178.0	Buy		125,981	253	LSE
22:29:02	1177.44	8	O	1174.0	1178.0	Buy		125,855	252	LSE
22:27:52	1177.589	2775	O	1174.0	1178.0	Buy		125,847	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions