F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 401 - 351 (01:50-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:32	1168.0	426	AT	1168.0	1172.0	Sell		233,441	401	LSE
01:50:32	1168.0	353	AT	1168.0	1172.0	Sell		233,015	400	LSE
01:50:32	1168.0	293	AT	1168.0	1172.0	Sell		232,662	399	LSE
01:50:32	1168.0	554	AT	1168.0	1172.0	Sell		232,369	398	LSE
01:50:32	1168.0	229	AT	1168.0	1172.0	Sell		231,815	397	LSE
01:50:32	1168.0	203	AT	1168.0	1172.0	Sell		231,586	396	LSE
01:49:38	1170.51	250	O	1168.0	1172.0	Buy		231,383	395	LSE
01:49:37	1170.0	1093	AT	1170.0	1172.0	Sell		231,133	394	LSE
01:49:37	1170.0	7	AT	1170.0	1172.0	Sell		230,040	393	LSE
01:45:18	1172.804	141	O	1170.0	1174.0	Buy		230,033	392	LSE
01:43:15	1172.514	170	O	1170.0	1174.0	Buy		229,892	391	LSE
01:42:14	1172.796	1706	O	1170.0	1174.0	Buy		229,722	390	LSE
01:41:44	1172.0	7	AT	1172.0	1174.0	Sell		228,016	389	LSE
01:40:46	1172.0	335	AT	1172.0	1174.0	Sell		228,009	388	LSE
01:40:41	1172.0	345	AT	1172.0	1174.0	Sell		227,674	387	LSE
01:40:41	1172.0	302	AT	1172.0	1174.0	Sell		227,329	386	LSE
01:40:34	1172.0	355	AT	1172.0	1174.0	Sell		227,027	385	LSE
01:40:16	1172.0	7	AT	1172.0	1174.0	Sell		226,672	384	LSE
01:38:49	1172.0	7	AT	1172.0	1174.0	Sell		226,665	383	LSE
01:37:16	1173.656	211	O	1172.0	1174.0	Buy		226,658	382	LSE
01:37:15	1174.0	198	AT	1174.0	1176.0	Sell		226,447	381	LSE
01:37:15	1174.0	204	AT	1174.0	1176.0	Sell		226,249	380	LSE
01:37:15	1174.0	196	AT	1174.0	1176.0	Sell		226,045	379	LSE
01:37:10	1174.0	7	AT	1174.0	1176.0	Sell		225,849	378	LSE
01:37:10	1174.0	7	AT	1174.0	1176.0	Sell		225,842	377	LSE
01:35:45	1176.0	223	AT	1176.0	1178.0	Sell		225,835	376	LSE
01:35:45	1176.0	214	AT	1176.0	1178.0	Sell		225,612	375	LSE
01:35:45	1176.0	289	AT	1176.0	1178.0	Sell		225,398	374	LSE
01:35:45	1176.0	372	AT	1176.0	1178.0	Sell		225,109	373	LSE
01:34:40	1177.358	41	O	1176.0	1178.0	Buy		224,737	372	LSE
01:33:05	1176.0	16	O	1176.0	1178.0	Sell		224,696	371	LSE
01:32:09	1178.0	30	O	1176.0	1178.0	Buy		224,680	370	LSE
01:31:37	1178.0	2	O	1176.0	1178.0	Buy		224,650	369	LSE
01:28:49	1178.0	8446	O	1176.0	1178.0	Buy		224,648	368	LSE
01:27:04	1177.388	200	O	1176.0	1178.0	Buy		216,202	367	LSE
01:24:38	1177.382	705	O	1176.0	1178.0	Buy		216,002	366	LSE
01:24:22	1175.634	7	O	1174.0	1178.0	Sell		215,297	365	LSE
01:24:21	1176.0	68	AT	1174.0	1176.0	Buy		215,290	364	LSE
01:24:21	1176.0	212	AT	1176.0	1178.0	Sell		215,222	363	LSE
01:24:21	1176.0	198	AT	1176.0	1178.0	Sell		215,010	362	LSE
01:24:21	1176.0	370	AT	1176.0	1178.0	Sell		214,812	361	LSE
01:24:21	1176.0	3112	AT	1176.0	1178.0	Sell		214,442	360	LSE
01:24:20	1176.0	292	AT	1174.0	1176.0	Buy		211,330	359	LSE
01:24:20	1176.0	91	AT	1174.0	1176.0	Buy		211,038	358	LSE
01:24:19	1176.0	88	AT	1174.0	1176.0	Buy		210,947	357	LSE
01:24:19	1176.0	336	AT	1174.0	1176.0	Buy		210,859	356	LSE
01:24:19	1176.0	287	AT	1174.0	1176.0	Buy		210,523	355	LSE
01:24:19	1176.0	117	AT	1174.0	1176.0	Buy		210,236	354	LSE
01:23:37	1176.0	12267	O	1174.0	1176.0	Buy		210,119	353	LSE
01:21:09	1175.388	284	O	1174.0	1176.0	Buy		197,852	352	LSE
01:21:09	1175.585	2002	O	1174.0	1176.0	Buy		197,568	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions