F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	1174.0	4446	O	1174.0	1176.0	Sell		376,945	579	LSE
03:35:18	1174.0	879	O	1174.0	1176.0	Sell		372,499	578	LSE
03:35:17	1174.0	39745	UT	1174.0	1176.0	Sell		371,620	577	LSE
03:29:12	1174.0	1173	AT	1174.0	1176.0	Sell		331,875	576	LSE
03:29:12	1174.0	3539	AT	1174.0	1176.0	Sell		330,702	575	LSE
03:29:12	1174.0	410	AT	1172.0	1174.0	Buy		327,163	574	LSE
03:29:12	1174.0	368	AT	1172.0	1174.0	Buy		326,753	573	LSE
03:29:12	1174.0	352	AT	1172.0	1174.0	Buy		326,385	572	LSE
03:29:12	1174.0	1236	AT	1172.0	1174.0	Buy		326,033	571	LSE
03:29:04	1174.604	4235	O	1172.0	1174.0	Buy		324,797	570	LSE
03:29:03	1174.0	2281	AT	1174.0	1176.0	Sell		320,562	569	LSE
03:29:03	1174.0	329	AT	1170.0	1174.0	Buy		318,281	568	LSE
03:29:03	1174.0	340	AT	1170.0	1174.0	Buy		317,952	567	LSE
03:29:03	1174.0	205	AT	1170.0	1174.0	Buy		317,612	566	LSE
03:29:03	1174.0	202	AT	1170.0	1174.0	Buy		317,407	565	LSE
03:29:03	1174.0	430	AT	1170.0	1174.0	Buy		317,205	564	LSE
03:29:03	1174.0	718	AT	1170.0	1174.0	Buy		316,775	563	LSE
03:29:02	1173.502	169	O	1170.0	1174.0	Buy		316,057	562	LSE
03:28:54	1172.0	348	AT	1172.0	1174.0	Sell		315,888	561	LSE
03:28:54	1172.0	12	AT	1172.0	1174.0	Sell		315,540	560	LSE
03:28:54	1172.0	7	AT	1172.0	1174.0	Sell		315,528	559	LSE
03:28:54	1174.0	4072	AT	1170.0	1174.0	Buy		315,521	558	LSE
03:28:00	1170.0	13	O	1170.0	1174.0	Sell		311,449	557	LSE
03:24:54	1171.12	178	O	1170.0	1174.0	Sell		311,436	556	LSE
03:20:22	1171.698	5	O	1170.0	1172.0	Buy		311,258	555	LSE
03:20:04	1172.0	430	AT	1170.0	1172.0	Buy		311,253	554	LSE
03:20:04	1172.0	383	AT	1170.0	1172.0	Buy		310,823	553	LSE
03:20:04	1172.0	329	AT	1170.0	1172.0	Buy		310,440	552	LSE
03:20:00	1172.0	1	O	1170.0	1172.0	Buy		310,111	551	LSE
03:19:59	1172.0	371	AT	1170.0	1172.0	Buy		310,110	550	LSE
03:19:59	1172.0	430	AT	1170.0	1172.0	Buy		309,739	549	LSE
03:18:08	1172.0	989	AT	1170.0	1172.0	Buy		309,309	548	LSE
03:18:08	1172.0	392	AT	1170.0	1172.0	Buy		308,320	547	LSE
03:18:08	1172.0	301	AT	1170.0	1172.0	Buy		307,928	546	LSE
03:18:04	1172.0	750	AT	1170.0	1172.0	Buy		307,627	545	LSE
03:18:04	1172.0	430	AT	1170.0	1172.0	Buy		306,877	544	LSE
03:18:04	1172.0	183	AT	1170.0	1172.0	Buy		306,447	543	LSE
03:17:05	1172.0	941	AT	1168.0	1172.0	Buy		306,264	542	LSE
03:15:17	1171.51	211	O	1168.0	1172.0	Buy		305,323	541	LSE
03:14:29	1171.517	11	O	1168.0	1172.0	Buy		305,112	540	LSE
03:13:41	1171.525	211	O	1168.0	1172.0	Buy		305,101	539	LSE
03:11:25	1171.391	85	O	1168.0	1172.0	Buy		304,890	538	LSE
03:09:45	1171.91	2122	O	1168.0	1172.0	Buy		304,805	537	LSE
03:08:18	1170.0	7	AT	1170.0	1172.0	Sell		302,683	536	LSE
03:08:00	1170.0	430	AT	1168.0	1170.0	Buy		302,676	535	LSE
03:08:00	1170.0	18	AT	1168.0	1170.0	Buy		302,246	534	LSE
03:08:00	1170.0	515	AT	1168.0	1170.0	Buy		302,228	533	LSE
03:07:47	1170.0	7	AT	1168.0	1170.0	Buy		301,713	532	LSE
03:07:47	1170.0	359	AT	1170.0	1172.0	Sell		301,706	531	LSE
03:07:47	1170.0	790	AT	1170.0	1172.0	Sell		301,347	530	LSE
03:07:33	1170.0	346	AT	1168.0	1170.0	Buy		300,557	529	LSE
03:07:33	1170.0	154	AT	1168.0	1170.0	Buy		300,211	528	LSE
03:07:33	1170.0	73	AT	1168.0	1170.0	Buy		300,057	527	LSE
03:07:33	1170.0	734	AT	1168.0	1170.0	Buy		299,984	526	LSE
03:07:33	1170.0	390	AT	1168.0	1170.0	Buy		299,250	525	LSE
03:07:03	1169.11	750	O	1166.0	1170.0	Buy		298,860	524	LSE
03:06:20	1169.108	1420	O	1166.0	1170.0	Buy		298,110	523	LSE
03:03:30	1168.0	227	AT	1166.0	1168.0	Buy		296,690	522	LSE
03:03:30	1168.0	1100	AT	1166.0	1168.0	Buy		296,463	521	LSE
03:03:30	1168.0	365	AT	1166.0	1168.0	Buy		295,363	520	LSE
03:03:30	1168.0	632	AT	1166.0	1168.0	Buy		294,998	519	LSE
03:02:44	1167.131	322	O	1164.0	1168.0	Buy		294,366	518	LSE
03:02:03	1168.0	5	O	1164.0	1168.0	Buy		294,044	517	LSE
03:01:20	1167.532	840	O	1164.0	1168.0	Buy		294,039	516	LSE
02:59:47	1167.908	1712	O	1164.0	1168.0	Buy		293,199	515	LSE
02:58:15	1167.138	1250	O	1164.0	1168.0	Buy		291,487	514	LSE
02:57:12	1167.131	43	O	1164.0	1168.0	Buy		290,237	513	LSE
02:53:37	1167.112	1550	O	1164.0	1168.0	Buy		290,194	512	LSE
02:51:26	1167.112	1972	O	1164.0	1168.0	Buy		288,644	511	LSE
02:49:38	1168.0	5	O	1164.0	1168.0	Buy		286,672	510	LSE
02:48:32	1167.112	772	O	1164.0	1168.0	Buy		286,667	509	LSE
02:47:26	1164.0	83	O	1164.0	1168.0	Sell		285,895	508	LSE
02:45:12	1167.118	1543	O	1164.0	1168.0	Buy		285,812	507	LSE
02:43:10	1167.112	500	O	1164.0	1168.0	Buy		284,269	506	LSE
02:42:02	1168.0	2	O	1164.0	1168.0	Buy		283,769	505	LSE
02:41:57	1168.0	8	O	1164.0	1168.0	Buy		283,767	504	LSE
02:40:00	1167.104	1029	O	1164.0	1168.0	Buy		283,759	503	LSE
02:34:45	1167.089	1000	O	1164.0	1168.0	Buy		282,730	502	LSE
02:33:25	1167.127	170	O	1164.0	1168.0	Buy		281,730	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions