F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:50	1172.0	260	AT	1170.0	1172.0	Buy		31,728	51	LSE
19:12:50	1172.0	24	AT	1170.0	1172.0	Buy		31,468	50	LSE
19:12:50	1172.0	288	AT	1170.0	1172.0	Buy		31,444	49	LSE
19:12:39	1171.555	184	O	1170.0	1172.0	Buy		31,156	48	LSE
19:09:41	1171.472	64	O	1170.0	1172.0	Buy		30,972	47	LSE
19:09:21	1171.216	281	O	1170.0	1172.0	Buy		30,908	46	LSE
19:09:10	1172.0	285	AT	1170.0	1172.0	Buy		30,627	45	LSE
19:09:09	1172.0	279	AT	1170.0	1172.0	Buy		30,342	44	LSE
19:09:08	1172.0	275	AT	1170.0	1172.0	Buy		30,063	43	LSE
19:09:07	1172.0	269	AT	1170.0	1172.0	Buy		29,788	42	LSE
19:09:06	1174.0	1	O	1170.0	1174.0	Buy		29,519	41	LSE
19:09:06	1172.0	264	AT	1170.0	1172.0	Buy		29,518	40	LSE
19:09:06	1172.0	271	AT	1170.0	1172.0	Buy		29,254	39	LSE
19:08:46	1172.0	270	AT	1170.0	1172.0	Buy		28,983	38	LSE
19:06:21	1174.0	1	O	1170.0	1174.0	Buy		28,713	37	LSE
19:06:10	1172.024	162	O	1170.0	1174.0	Buy		28,712	36	LSE
19:05:34	1171.01	133	O	1170.0	1172.0	Buy		28,550	35	LSE
19:05:25	1172.0	10	O	1170.0	1172.0	Buy		28,417	34	LSE
19:05:25	1172.0	1136	AT	1170.0	1172.0	Buy		28,407	33	LSE
19:05:22	1172.0	208	AT	1168.0	1172.0	Buy		27,271	32	LSE
19:05:22	1172.0	207	AT	1168.0	1172.0	Buy		27,063	31	LSE
19:05:22	1172.0	250	AT	1168.0	1172.0	Buy		26,856	30	LSE
19:05:22	1172.0	1280	AT	1168.0	1172.0	Buy		26,606	29	LSE
19:03:49	1168.88	19	O	1166.0	1172.0	Sell		25,326	28	LSE
19:03:40	1170.089	20	O	1166.0	1172.0	Buy		25,307	27	LSE
19:03:18	1168.57	44	O	1166.0	1172.0	Sell		25,287	26	LSE
19:03:05	1176.0	3	O	1166.0	1172.0	Buy		25,243	25	LSE
19:03:05	1170.0	34	O	1166.0	1172.0	Buy		25,240	24	LSE
19:02:58	1170.089	84	O	1166.0	1172.0	Buy		25,206	23	LSE
19:02:31	1167.389	2	O	1166.0	1172.0	Sell		25,122	22	LSE
19:02:28	1174.0	11	O	1166.0	1172.0	Buy		25,120	21	LSE
19:02:13	1170.44	316	O	1166.0	1172.0	Buy		25,109	20	LSE
19:02:08	1171.864	4010	O	1166.0	1172.0	Buy		24,793	19	LSE
19:02:05	1170.0	2	O	1166.0	1172.0	Buy		20,783	18	LSE
19:02:04	1170.0	8	O	1166.0	1172.0	Buy		20,781	17	LSE
19:02:04	1170.0	5	O	1166.0	1172.0	Buy		20,773	16	LSE
19:00:51	1172.289	2560	O	1168.0	1174.0	Buy		20,768	15	LSE
19:00:29	1173.891	1748	O	1172.0	1178.0	Sell		18,208	14	LSE
19:00:27	1174.0	363	AT	1168.0	1174.0	Buy		16,460	13	LSE
19:00:27	1174.0	266	AT	1168.0	1174.0	Buy		16,097	12	LSE
19:00:27	1172.0	750	AT	1166.0	1172.0	Buy		15,831	11	LSE
19:00:27	1172.0	262	AT	1166.0	1172.0	Buy		15,081	10	LSE
19:00:27	1172.0	5000	AT	1166.0	1172.0	Buy		14,819	9	LSE
19:00:27	1170.0	249	AT	1164.0	1170.0	Buy		9,819	8	LSE
19:00:27	1169.94	2125	O	1164.0	1170.0	Buy		9,570	7	LSE
19:00:23	1169.23	427	O	1164.0	1170.0	Buy		7,445	6	LSE
19:00:11	1169.242	41	O	1164.0	1170.0	Buy		7,018	5	LSE
19:00:09	1168.75	3149	O	1164.0	1170.0	Buy		6,977	4	LSE
19:00:08	1168.576	1048	O	1164.0	1170.0	Buy		3,828	3	LSE
19:00:06	1168.44	84	O	1164.0	1170.0	Buy		2,780	2	LSE
19:00:00	1162.0	2696	UT	1174.0	1176.0			2,696	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions