F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:44-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:24	1154.0	431	AT	1154.0	1156.0	Sell		326,003	501	LSE
02:44:24	1154.0	353	AT	1154.0	1156.0	Sell		325,572	500	LSE
02:38:27	1154.0	367	AT	1152.0	1154.0	Buy		325,219	499	LSE
02:37:00	1154.0	268	AT	1152.0	1154.0	Buy		324,852	498	LSE
02:37:00	1154.0	745	AT	1152.0	1154.0	Buy		324,584	497	LSE
02:37:00	1154.0	750	AT	1152.0	1154.0	Buy		323,839	496	LSE
02:37:00	1154.0	227	AT	1152.0	1154.0	Buy		323,089	495	LSE
02:37:00	1154.0	438	AT	1152.0	1154.0	Buy		322,862	494	LSE
02:37:00	1154.0	343	AT	1152.0	1154.0	Buy		322,424	493	LSE
02:37:00	1154.0	1122	AT	1152.0	1154.0	Buy		322,081	492	LSE
02:36:39	1152.0	67	AT	1150.0	1152.0	Buy		320,959	491	LSE
02:36:39	1152.0	67	AT	1150.0	1152.0	Buy		320,892	490	LSE
02:36:39	1152.0	67	AT	1150.0	1152.0	Buy		320,825	489	LSE
02:36:39	1152.0	430	AT	1150.0	1152.0	Buy		320,758	488	LSE
02:36:39	1152.0	353	AT	1150.0	1152.0	Buy		320,328	487	LSE
02:36:39	1152.0	205	AT	1150.0	1152.0	Buy		319,975	486	LSE
02:35:08	1151.498	431	O	1150.0	1152.0	Buy		319,770	485	LSE
02:30:31	1150.0	631	AT	1148.0	1150.0	Buy		319,339	484	LSE
02:30:31	1150.0	364	AT	1148.0	1150.0	Buy		318,708	483	LSE
02:30:31	1150.0	187	AT	1148.0	1150.0	Buy		318,344	482	LSE
02:30:26	1150.0	196	AT	1150.0	1152.0	Sell		318,157	481	LSE
02:30:26	1150.0	178	AT	1150.0	1152.0	Sell		317,961	480	LSE
02:30:04	1150.0	480	AT	1150.0	1152.0	Sell		317,783	479	LSE
02:30:04	1150.0	631	AT	1150.0	1152.0	Sell		317,303	478	LSE
02:30:04	1150.0	341	AT	1148.0	1150.0	Buy		316,672	477	LSE
02:30:04	1150.0	402	AT	1148.0	1150.0	Buy		316,331	476	LSE
02:29:39	1149.642	800	O	1148.0	1150.0	Buy		315,929	475	LSE
02:29:34	1149.595	660	O	1148.0	1150.0	Buy		315,129	474	LSE
02:29:34	1149.58	1000	O	1148.0	1150.0	Buy		314,469	473	LSE
02:29:09	1150.0	36	AT	1150.0	1152.0	Sell		313,469	472	LSE
02:29:09	1150.0	1	AT	1150.0	1152.0	Sell		313,433	471	LSE
02:28:48	1152.0	3	O	1150.0	1152.0	Buy		313,432	470	LSE
02:27:24	1152.0	212	AT	1150.0	1152.0	Buy		313,429	469	LSE
02:27:24	1152.0	500	AT	1150.0	1152.0	Buy		313,217	468	LSE
02:27:24	1152.0	374	AT	1150.0	1152.0	Buy		312,717	467	LSE
02:27:24	1152.0	1122	AT	1150.0	1152.0	Buy		312,343	466	LSE
02:27:24	1152.0	200	AT	1150.0	1152.0	Buy		311,221	465	LSE
02:25:57	1150.995	225	O	1150.0	1152.0	Sell		311,021	464	LSE
02:22:51	1151.267	1732	O	1150.0	1152.0	Buy		310,796	463	LSE
02:21:51	1151.108	392	O	1150.0	1152.0	Buy		309,064	462	LSE
02:20:43	1150.0	29	AT	1150.0	1152.0	Sell		308,672	461	LSE
02:20:41	1150.0	28	AT	1150.0	1152.0	Sell		308,643	460	LSE
02:20:31	1152.0	367	AT	1150.0	1152.0	Buy		308,615	459	LSE
02:20:31	1152.0	195	AT	1150.0	1152.0	Buy		308,248	458	LSE
02:20:31	1152.0	1122	AT	1150.0	1152.0	Buy		308,053	457	LSE
02:20:02	1152.0	328	AT	1152.0	1154.0	Sell		306,931	456	LSE
02:20:02	1152.0	329	AT	1152.0	1154.0	Sell		306,603	455	LSE
02:20:02	1152.0	300	AT	1152.0	1154.0	Sell		306,274	454	LSE
02:20:02	1152.0	301	AT	1152.0	1154.0	Sell		305,974	453	LSE
02:20:02	1152.0	303	AT	1152.0	1154.0	Sell		305,673	452	LSE
02:20:02	1152.0	251	AT	1150.0	1152.0	Buy		305,370	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions