F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:02-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:54	1166.0	157	AT	1164.0	1166.0	Buy		48,313	101	LSE
20:02:54	1166.0	67	AT	1164.0	1166.0	Buy		48,156	100	LSE
20:02:54	1166.0	67	AT	1164.0	1166.0	Buy		48,089	99	LSE
20:02:54	1166.0	244	AT	1164.0	1166.0	Buy		48,022	98	LSE
20:02:54	1166.0	67	AT	1164.0	1166.0	Buy		47,778	97	LSE
20:02:54	1166.0	67	AT	1164.0	1166.0	Buy		47,711	96	LSE
20:02:54	1166.0	67	AT	1164.0	1166.0	Buy		47,644	95	LSE
20:02:54	1166.0	463	AT	1164.0	1166.0	Buy		47,577	94	LSE
20:02:54	1166.0	14	AT	1164.0	1166.0	Buy		47,114	93	LSE
20:02:54	1166.0	410	AT	1164.0	1166.0	Buy		47,100	92	LSE
20:02:54	1166.0	190	AT	1164.0	1166.0	Buy		46,690	91	LSE
20:00:43	1165.733	30	O	1164.0	1166.0	Buy		46,500	90	LSE
20:00:23	1165.733	474	O	1164.0	1166.0	Buy		46,470	89	LSE
19:59:01	1165.731	600	O	1164.0	1166.0	Buy		45,996	88	LSE
19:58:51	1165.555	600	O	1164.0	1166.0	Buy		45,396	87	LSE
19:58:48	1165.456	170	O	1164.0	1166.0	Buy		44,796	86	LSE
19:55:13	1165.273	895	O	1164.0	1166.0	Buy		44,626	85	LSE
19:53:53	1165.264	214	O	1164.0	1166.0	Buy		43,731	84	LSE
19:51:34	1166.0	267	AT	1166.0	1168.0	Sell		43,517	83	LSE
19:51:34	1166.0	185	AT	1166.0	1168.0	Sell		43,250	82	LSE
19:51:34	1166.0	171	AT	1166.0	1168.0	Sell		43,065	81	LSE
19:49:42	1167.142	31	O	1166.0	1168.0	Buy		42,894	80	LSE
19:49:06	1166.0	500	O	1166.0	1168.0	Sell		42,863	79	LSE
19:32:43	1168.69	35	O	1166.0	1170.0	Buy		42,363	78	LSE
19:30:30	1169.47	4	O	1166.0	1170.0	Buy		42,328	77	LSE
19:30:20	1168.0	123	AT	1166.0	1168.0	Buy		42,324	76	LSE
19:30:20	1166.0	257	AT	1166.0	1170.0	Sell		42,201	75	LSE
19:30:20	1168.0	500	AT	1168.0	1170.0	Sell		41,944	74	LSE
19:30:20	1168.0	255	AT	1168.0	1170.0	Sell		41,444	73	LSE
19:30:08	1169.172	17	O	1168.0	1170.0	Buy		41,189	72	LSE
19:27:15	1169.739	2	O	1168.0	1170.0	Buy		41,172	71	LSE
19:24:03	1170.0	351	AT	1170.0	1172.0	Sell		41,170	70	LSE
19:20:15	1171.377	5231	O	1170.0	1172.0	Buy		40,819	69	LSE
19:20:06	1171.266	112	O	1170.0	1172.0	Buy		35,588	68	LSE
19:18:19	1171.467	94	O	1170.0	1172.0	Buy		35,476	67	LSE
19:15:15	1172.0	872	AT	1170.0	1172.0	Buy		35,382	66	LSE
19:15:15	1172.0	249	AT	1170.0	1172.0	Buy		34,510	65	LSE
19:15:15	1172.0	168	AT	1170.0	1172.0	Buy		34,261	64	LSE
19:14:54	1172.0	256	AT	1170.0	1172.0	Buy		34,093	63	LSE
19:14:54	1172.0	159	AT	1170.0	1172.0	Buy		33,837	62	LSE
19:14:54	1172.0	114	AT	1170.0	1172.0	Buy		33,678	61	LSE
19:12:58	1172.0	158	AT	1170.0	1172.0	Buy		33,564	60	LSE
19:12:58	1172.0	158	AT	1170.0	1172.0	Buy		33,406	59	LSE
19:12:58	1172.0	600	AT	1170.0	1172.0	Buy		33,248	58	LSE
19:12:50	1172.0	601	AT	1172.0	1174.0	Sell		32,648	57	LSE
19:12:50	1172.0	271	AT	1172.0	1174.0	Sell		32,047	56	LSE
19:12:50	1172.0	10	AT	1170.0	1172.0	Buy		31,776	55	LSE
19:12:50	1172.0	10	AT	1170.0	1172.0	Buy		31,766	54	LSE
19:12:50	1172.0	4	AT	1170.0	1172.0	Buy		31,756	53	LSE
19:12:50	1172.0	24	AT	1170.0	1172.0	Buy		31,752	52	LSE
19:12:50	1172.0	260	AT	1170.0	1172.0	Buy		31,728	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions