F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:45-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:37	1164.0	315	AT	1164.0	1166.0	Sell		68,870	151	LSE
20:45:37	1164.0	185	AT	1164.0	1166.0	Sell		68,555	150	LSE
20:45:37	1164.0	480	AT	1164.0	1166.0	Sell		68,370	149	LSE
20:45:37	1164.0	249	AT	1164.0	1166.0	Sell		67,890	148	LSE
20:45:37	1164.0	1123	AT	1164.0	1166.0	Sell		67,641	147	LSE
20:45:37	1164.0	1123	AT	1162.0	1164.0	Buy		66,518	146	LSE
20:45:37	1164.0	284	AT	1162.0	1164.0	Buy		65,395	145	LSE
20:45:37	1164.0	248	AT	1162.0	1164.0	Buy		65,111	144	LSE
20:45:37	1164.0	66	AT	1162.0	1164.0	Buy		64,863	143	LSE
20:45:15	1163.44	529	O	1162.0	1164.0	Buy		64,797	142	LSE
20:45:10	1164.0	134	AT	1162.0	1164.0	Buy		64,268	141	LSE
20:45:10	1164.0	148	AT	1162.0	1164.0	Buy		64,134	140	LSE
20:45:10	1164.0	307	AT	1162.0	1164.0	Buy		63,986	139	LSE
20:45:10	1164.0	1054	AT	1162.0	1164.0	Buy		63,679	138	LSE
20:45:10	1164.0	69	AT	1162.0	1164.0	Buy		62,625	137	LSE
20:45:10	1164.0	424	AT	1162.0	1164.0	Buy		62,556	136	LSE
20:45:10	1164.0	257	AT	1162.0	1164.0	Buy		62,132	135	LSE
20:45:01	1163.188	78	O	1162.0	1164.0	Buy		61,875	134	LSE
20:45:00	1163.708	512	O	1162.0	1164.0	Buy		61,797	133	LSE
20:44:59	1164.0	309	AT	1164.0	1166.0	Sell		61,285	132	LSE
20:44:59	1164.0	266	AT	1164.0	1166.0	Sell		60,976	131	LSE
20:44:59	1164.0	216	AT	1164.0	1166.0	Sell		60,710	130	LSE
20:44:59	1164.0	236	AT	1164.0	1166.0	Sell		60,494	129	LSE
20:44:59	1164.0	202	AT	1164.0	1166.0	Sell		60,258	128	LSE
20:44:59	1164.0	175	AT	1164.0	1166.0	Sell		60,056	127	LSE
20:44:59	1164.0	424	AT	1164.0	1166.0	Sell		59,881	126	LSE
20:44:59	1164.0	163	AT	1164.0	1166.0	Sell		59,457	125	LSE
20:44:59	1164.0	44	AT	1164.0	1166.0	Sell		59,294	124	LSE
20:40:55	1164.0	148	O	1164.0	1166.0	Sell		59,250	123	LSE
20:40:55	1164.0	7	AT	1164.0	1166.0	Sell		59,102	122	LSE
20:38:40	1165.736	332	O	1164.0	1166.0	Buy		59,095	121	LSE
20:32:56	1165.221	1194	O	1164.0	1166.0	Buy		58,763	120	LSE
20:31:04	1164.0	17	AT	1164.0	1166.0	Sell		57,569	119	LSE
20:31:04	1164.0	519	AT	1164.0	1166.0	Sell		57,552	118	LSE
20:31:04	1164.0	1	AT	1164.0	1166.0	Sell		57,033	117	LSE
20:30:56	1166.0	424	AT	1166.0	1168.0	Sell		57,032	116	LSE
20:30:56	1166.0	253	AT	1166.0	1168.0	Sell		56,608	115	LSE
20:30:56	1166.0	1200	AT	1166.0	1168.0	Sell		56,355	114	LSE
20:30:56	1166.0	336	AT	1164.0	1166.0	Buy		55,155	113	LSE
20:30:56	1166.0	422	AT	1164.0	1166.0	Buy		54,819	112	LSE
20:30:56	1166.0	261	AT	1164.0	1166.0	Buy		54,397	111	LSE
20:30:56	1166.0	1198	AT	1164.0	1166.0	Buy		54,136	110	LSE
20:30:56	1166.0	1975	AT	1164.0	1166.0	Buy		52,938	109	LSE
20:30:36	1165.44	1706	O	1164.0	1166.0	Buy		50,963	108	LSE
20:30:34	1165.727	1	O	1164.0	1166.0	Buy		49,257	107	LSE
20:21:03	1166.0	4	O	1164.0	1166.0	Buy		49,256	106	LSE
20:17:52	1166.0	5	O	1164.0	1166.0	Buy		49,252	105	LSE
20:02:54	1166.0	224	AT	1164.0	1166.0	Buy		49,247	104	LSE
20:02:54	1166.0	260	AT	1166.0	1168.0	Sell		49,023	103	LSE
20:02:54	1166.0	450	AT	1166.0	1168.0	Sell		48,763	102	LSE
20:02:54	1166.0	157	AT	1164.0	1166.0	Buy		48,313	101	LSE

JPMorgan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions