F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:55-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:15	1162.0	38	AT	1162.0	1164.0	Sell		110,126	201	LSE
21:55:03	1162.0	49	AT	1162.0	1164.0	Sell		110,088	200	LSE
21:54:25	1162.0	17	AT	1162.0	1164.0	Sell		110,039	199	LSE
21:52:06	1164.0	252	AT	1164.0	1166.0	Sell		110,022	198	LSE
21:52:06	1164.0	480	AT	1164.0	1166.0	Sell		109,770	197	LSE
21:52:06	1164.0	520	AT	1164.0	1166.0	Sell		109,290	196	LSE
21:51:35	1164.0	35	AT	1164.0	1166.0	Sell		108,770	195	LSE
21:51:31	1164.0	25	AT	1164.0	1166.0	Sell		108,735	194	LSE
21:51:30	1164.0	27	AT	1164.0	1166.0	Sell		108,710	193	LSE
21:51:28	1164.0	20	AT	1164.0	1166.0	Sell		108,683	192	LSE
21:51:24	1164.0	1615	AT	1164.0	1166.0	Sell		108,663	191	LSE
21:51:24	1164.0	2989	AT	1162.0	1166.0			107,048	190	LSE
21:51:24	1164.0	128	AT	1164.0	1166.0	Sell		104,059	189	LSE
21:51:24	1164.0	1487	AT	1164.0	1166.0	Sell		103,931	188	LSE
21:51:24	1164.0	1478	AT	1162.0	1166.0			102,444	187	LSE
21:51:24	1164.0	1123	AT	1164.0	1166.0	Sell		100,966	186	LSE
21:51:24	1164.0	172	AT	1164.0	1166.0	Sell		99,843	185	LSE
21:51:24	1164.0	179	AT	1164.0	1166.0	Sell		99,671	184	LSE
21:51:24	1164.0	258	AT	1164.0	1166.0	Sell		99,492	183	LSE
21:51:24	1164.0	460	AT	1164.0	1166.0	Sell		99,234	182	LSE
21:51:24	1164.0	464	AT	1164.0	1166.0	Sell		98,774	181	LSE
21:51:24	1164.0	1017	AT	1164.0	1166.0	Sell		98,310	180	LSE
21:50:19	1164.0	134	AT	1164.0	1166.0	Sell		97,293	179	LSE
21:50:19	1164.0	180	AT	1164.0	1166.0	Sell		97,159	178	LSE
21:50:19	1164.0	206	AT	1164.0	1166.0	Sell		96,979	177	LSE
21:46:54	1165.338	515	O	1164.0	1166.0	Buy		96,773	176	LSE
21:46:50	1165.202	36	O	1164.0	1166.0	Buy		96,258	175	LSE
21:35:53	1165.426	85	O	1164.0	1166.0	Buy		96,222	174	LSE
21:34:21	1165.438	762	O	1164.0	1166.0	Buy		96,137	173	LSE
21:29:22	1165.435	2	O	1164.0	1166.0	Buy		95,375	172	LSE
21:26:34	1165.466	9540	O	1164.0	1166.0	Buy		95,373	171	LSE
21:26:16	1165.377	2022	O	1164.0	1166.0	Buy		85,833	170	LSE
21:21:49	1165.308	70	O	1164.0	1166.0	Buy		83,811	169	LSE
21:21:31	1165.046	426	O	1164.0	1166.0	Buy		83,741	168	LSE
21:20:35	1165.466	175	O	1164.0	1166.0	Buy		83,315	167	LSE
21:20:05	1165.38	1385	O	1164.0	1166.0	Buy		83,140	166	LSE
21:19:29	1165.377	259	O	1164.0	1166.0	Buy		81,755	165	LSE
21:16:33	1165.299	85	O	1164.0	1166.0	Buy		81,496	164	LSE
21:16:07	1165.308	345	O	1164.0	1166.0	Buy		81,411	163	LSE
21:08:42	1165.171	128	O	1164.0	1166.0	Buy		81,066	162	LSE
20:59:46	1164.0	133	AT	1164.0	1166.0	Sell		80,938	161	LSE
20:59:46	1164.0	387	AT	1164.0	1166.0	Sell		80,805	160	LSE
20:59:46	1164.0	1228	AT	1164.0	1166.0	Sell		80,418	159	LSE
20:56:54	1165.47	683	O	1164.0	1166.0	Buy		79,190	158	LSE
20:56:52	1165.303	85	O	1164.0	1166.0	Buy		78,507	157	LSE
20:54:04	1165.44	1180	O	1164.0	1166.0	Buy		78,422	156	LSE
20:52:30	1164.755	853	O	1164.0	1166.0	Sell		77,242	155	LSE
20:51:39	1165.377	7140	O	1164.0	1166.0	Buy		76,389	154	LSE
20:48:40	1165.28	62	O	1164.0	1166.0	Buy		69,249	153	LSE
20:45:37	1164.0	317	AT	1164.0	1166.0	Sell		69,187	152	LSE
20:45:37	1164.0	315	AT	1164.0	1166.0	Sell		68,870	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions