F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:52-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:16	1162.783	82	O	1160.0	1164.0	Buy		157,197	251	LSE
22:51:46	1163.167	4276	O	1160.0	1164.0	Buy		157,115	250	LSE
22:46:26	1162.695	55	O	1160.0	1164.0	Buy		152,839	249	LSE
22:43:42	1162.724	1515	O	1160.0	1164.0	Buy		152,784	248	LSE
22:42:45	1162.681	400	O	1160.0	1164.0	Buy		151,269	247	LSE
22:35:53	1162.801	2500	O	1160.0	1164.0	Buy		150,869	246	LSE
22:33:33	1162.38	128	O	1160.0	1164.0	Buy		148,369	245	LSE
22:31:38	1162.0	428	AT	1162.0	1164.0	Sell		148,241	244	LSE
22:31:38	1162.0	3000	AT	1162.0	1164.0	Sell		147,813	243	LSE
22:31:38	1162.0	192	AT	1162.0	1164.0	Sell		144,813	242	LSE
22:31:38	1162.0	177	AT	1162.0	1164.0	Sell		144,621	241	LSE
22:31:38	1162.0	341	AT	1162.0	1164.0	Sell		144,444	240	LSE
22:31:38	1162.0	260	AT	1162.0	1164.0	Sell		144,103	239	LSE
22:31:38	1162.0	1404	AT	1162.0	1164.0	Sell		143,843	238	LSE
22:31:00	1163.235	213	O	1162.0	1164.0	Buy		142,439	237	LSE
22:30:02	1164.0	299	AT	1162.0	1164.0	Buy		142,226	236	LSE
22:30:02	1164.0	234	AT	1162.0	1164.0	Buy		141,927	235	LSE
22:30:02	1164.0	556	AT	1162.0	1164.0	Buy		141,693	234	LSE
22:30:02	1164.0	307	AT	1162.0	1164.0	Buy		141,137	233	LSE
22:30:02	1164.0	249	AT	1162.0	1164.0	Buy		140,830	232	LSE
22:30:02	1164.0	1078	AT	1162.0	1164.0	Buy		140,581	231	LSE
22:30:02	1164.0	11	AT	1162.0	1164.0	Buy		139,503	230	LSE
22:29:46	1163.44	820	O	1162.0	1164.0	Buy		139,492	229	LSE
22:29:46	1163.354	820	O	1162.0	1164.0	Buy		138,672	228	LSE
22:26:04	1163.41	202	O	1162.0	1164.0	Buy		137,852	227	LSE
22:25:33	1163.35	1850	O	1162.0	1164.0	Buy		137,650	226	LSE
22:24:54	1163.41	426	O	1162.0	1164.0	Buy		135,800	225	LSE
22:22:22	1163.44	750	O	1162.0	1164.0	Buy		135,374	224	LSE
22:13:51	1163.0	17626	O	1162.0	1164.0			134,624	223	LSE
22:10:55	1163.723	220	O	1162.0	1164.0	Buy		116,998	222	LSE
22:06:23	1164.0	125	AT	1162.0	1164.0	Buy		116,778	221	LSE
22:06:23	1164.0	244	AT	1162.0	1164.0	Buy		116,653	220	LSE
22:04:07	1163.417	337	O	1162.0	1164.0	Buy		116,409	219	LSE
22:04:07	1163.351	339	O	1162.0	1164.0	Buy		116,072	218	LSE
22:02:55	1163.417	213	O	1162.0	1164.0	Buy		115,733	217	LSE
21:57:09	1162.0	455	AT	1160.0	1162.0	Buy		115,520	216	LSE
21:57:09	1162.0	1404	AT	1160.0	1162.0	Buy		115,065	215	LSE
21:57:09	1162.0	251	AT	1160.0	1162.0	Buy		113,661	214	LSE
21:57:09	1162.0	454	AT	1160.0	1162.0	Buy		113,410	213	LSE
21:56:40	1162.0	309	AT	1162.0	1164.0	Sell		112,956	212	LSE
21:56:40	1162.0	428	AT	1162.0	1164.0	Sell		112,647	211	LSE
21:56:40	1162.0	251	AT	1162.0	1164.0	Sell		112,219	210	LSE
21:56:13	1162.0	7	AT	1162.0	1164.0	Sell		111,968	209	LSE
21:56:13	1162.0	167	AT	1162.0	1164.0	Sell		111,961	208	LSE
21:56:13	1162.0	227	AT	1162.0	1164.0	Sell		111,794	207	LSE
21:56:13	1162.0	33	AT	1162.0	1164.0	Sell		111,567	206	LSE
21:55:55	1162.0	63	AT	1162.0	1164.0	Sell		111,534	205	LSE
21:55:53	1163.424	1282	O	1162.0	1164.0	Buy		111,471	204	LSE
21:55:18	1162.0	26	AT	1162.0	1164.0	Sell		110,189	203	LSE
21:55:18	1162.0	37	AT	1162.0	1164.0	Sell		110,163	202	LSE
21:55:15	1162.0	38	AT	1162.0	1164.0	Sell		110,126	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions