F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:50-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:11	1163.687	255	O	1162.0	1164.0	Buy		200,335	301	LSE
00:48:43	1163.687	170	O	1162.0	1164.0	Buy		200,080	300	LSE
00:46:47	1163.718	1282	O	1162.0	1164.0	Buy		199,910	299	LSE
00:46:40	1163.379	125	O	1162.0	1164.0	Buy		198,628	298	LSE
00:39:01	1163.618	700	O	1162.0	1164.0	Buy		198,503	297	LSE
00:37:09	1163.379	102	O	1162.0	1164.0	Buy		197,803	296	LSE
00:30:08	1164.0	174	AT	1164.0	1166.0	Sell		197,701	295	LSE
00:30:08	1164.0	286	AT	1164.0	1166.0	Sell		197,527	294	LSE
00:30:08	1164.0	764	AT	1164.0	1166.0	Sell		197,241	293	LSE
00:30:08	1164.0	162	AT	1164.0	1166.0	Sell		196,477	292	LSE
00:30:08	1164.0	67	AT	1162.0	1164.0	Buy		196,315	291	LSE
00:30:08	1164.0	67	AT	1162.0	1164.0	Buy		196,248	290	LSE
00:30:08	1164.0	83	AT	1162.0	1164.0	Buy		196,181	289	LSE
00:30:08	1164.0	217	AT	1162.0	1164.0	Buy		196,098	288	LSE
00:30:08	1164.0	337	AT	1162.0	1164.0	Buy		195,881	287	LSE
00:30:08	1164.0	428	AT	1162.0	1164.0	Buy		195,544	286	LSE
00:30:08	1164.0	818	AT	1162.0	1164.0	Buy		195,116	285	LSE
00:28:53	1163.48	2100	O	1162.0	1164.0	Buy		194,298	284	LSE
00:24:59	1163.381	1183	O	1162.0	1164.0	Buy		192,198	283	LSE
00:15:44	1163.382	3757	O	1162.0	1164.0	Buy		191,015	282	LSE
00:14:20	1163.423	600	O	1162.0	1164.0	Buy		187,258	281	LSE
00:12:27	1163.383	170	O	1162.0	1164.0	Buy		186,658	280	LSE
00:10:44	1162.765	775	O	1160.0	1164.0	Buy		186,488	279	LSE
00:09:32	1162.771	173	O	1160.0	1164.0	Buy		185,713	278	LSE
00:06:04	1162.771	86	O	1160.0	1164.0	Buy		185,540	277	LSE
00:02:44	1162.771	426	O	1160.0	1164.0	Buy		185,454	276	LSE
00:00:51	1162.76	40	O	1160.0	1164.0	Buy		185,028	275	LSE
00:00:22	1162.765	256	O	1160.0	1164.0	Buy		184,988	274	LSE
23:59:49	1162.765	64	O	1160.0	1164.0	Buy		184,732	273	LSE
23:52:41	1162.706	860	O	1160.0	1164.0	Buy		184,668	272	LSE
23:42:51	1162.792	2	O	1160.0	1164.0	Buy		183,808	271	LSE
23:41:56	1162.88	780	O	1160.0	1164.0	Buy		183,806	270	LSE
23:39:48	1162.792	127	O	1160.0	1164.0	Buy		183,026	269	LSE
23:39:27	1162.706	345	O	1160.0	1164.0	Buy		182,899	268	LSE
23:38:13	1162.792	127	O	1160.0	1164.0	Buy		182,554	267	LSE
23:36:55	1162.792	376	O	1160.0	1164.0	Buy		182,427	266	LSE
23:36:54	1164.0	15386	O	1160.0	1164.0	Buy		182,051	265	LSE
23:36:45	1164.0	3800	O	1160.0	1164.0	Buy		166,665	264	LSE
23:36:35	1162.792	376	O	1160.0	1164.0	Buy		162,865	263	LSE
23:36:14	1162.88	1650	O	1160.0	1164.0	Buy		162,489	262	LSE
23:36:10	1162.792	376	O	1160.0	1164.0	Buy		160,839	261	LSE
23:24:45	1162.802	341	O	1160.0	1164.0	Buy		160,463	260	LSE
23:23:23	1162.802	173	O	1160.0	1164.0	Buy		160,122	259	LSE
23:21:39	1162.743	400	O	1160.0	1164.0	Buy		159,949	258	LSE
23:18:42	1162.738	840	O	1160.0	1164.0	Buy		159,549	257	LSE
23:14:42	1164.0	17	O	1160.0	1164.0	Buy		158,709	256	LSE
23:09:38	1162.738	1000	O	1160.0	1164.0	Buy		158,692	255	LSE
23:02:38	1162.73	440	O	1160.0	1164.0	Buy		157,692	254	LSE
23:01:40	1164.0	30	O	1160.0	1164.0	Buy		157,252	253	LSE
23:00:32	1162.783	25	O	1160.0	1164.0	Buy		157,222	252	LSE
22:52:16	1162.783	82	O	1160.0	1164.0	Buy		157,197	251	LSE

Akers Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions