F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:30-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:28	1164.0	1	AT	1164.0	1166.0	Sell		241,456	351	LSE
01:30:28	1164.0	6	AT	1164.0	1166.0	Sell		241,455	350	LSE
01:25:39	1165.48	1877	O	1164.0	1166.0	Buy		241,449	349	LSE
01:24:52	1164.0	427	O	1164.0	1166.0	Sell		239,572	348	LSE
01:24:52	1164.0	67	AT	1162.0	1164.0	Buy		239,145	347	LSE
01:24:52	1164.0	67	AT	1162.0	1164.0	Buy		239,078	346	LSE
01:24:52	1164.0	1085	AT	1162.0	1164.0	Buy		239,011	345	LSE
01:24:52	1164.0	298	AT	1162.0	1164.0	Buy		237,926	344	LSE
01:24:52	1164.0	227	AT	1162.0	1164.0	Buy		237,628	343	LSE
01:24:52	1164.0	195	AT	1162.0	1164.0	Buy		237,401	342	LSE
01:24:35	1164.0	3406	O	1162.0	1164.0	Buy		237,206	341	LSE
01:24:06	1163.644	590	O	1162.0	1164.0	Buy		233,800	340	LSE
01:23:12	1163.64	68	O	1162.0	1164.0	Buy		233,210	339	LSE
01:19:50	1163.733	225	O	1162.0	1164.0	Buy		233,142	338	LSE
01:10:19	1163.714	734	O	1162.0	1164.0	Buy		232,917	337	LSE
01:04:08	1162.447	120	O	1162.0	1164.0	Sell		232,183	336	LSE
01:02:46	1163.382	35	O	1162.0	1164.0	Buy		232,063	335	LSE
01:00:58	1164.0	1995	O	1162.0	1164.0	Buy		232,028	334	LSE
00:58:53	1164.0	2304	O	1162.0	1164.0	Buy		230,033	333	LSE
00:57:57	1162.0	3966	AT	1162.0	1164.0	Sell		227,729	332	LSE
00:57:57	1162.0	976	AT	1162.0	1164.0	Sell		223,763	331	LSE
00:57:57	1162.0	2914	AT	1160.0	1164.0			222,787	330	LSE
00:57:57	1162.0	299	AT	1160.0	1162.0	Buy		219,873	329	LSE
00:57:57	1162.0	481	AT	1160.0	1162.0	Buy		219,574	328	LSE
00:57:57	1162.0	1447	AT	1160.0	1162.0	Buy		219,093	327	LSE
00:57:57	1162.0	428	AT	1160.0	1162.0	Buy		217,646	326	LSE
00:57:57	1162.0	144	AT	1160.0	1162.0	Buy		217,218	325	LSE
00:57:27	1162.608	4278	O	1160.0	1162.0	Buy		217,074	324	LSE
00:54:12	1162.0	428	AT	1160.0	1162.0	Buy		212,796	323	LSE
00:54:12	1162.0	214	AT	1160.0	1162.0	Buy		212,368	322	LSE
00:54:12	1162.0	214	AT	1160.0	1162.0	Buy		212,154	321	LSE
00:54:12	1162.0	428	AT	1160.0	1164.0			211,940	320	LSE
00:54:12	1162.0	298	AT	1160.0	1162.0	Buy		211,512	319	LSE
00:54:12	1162.0	493	AT	1160.0	1162.0	Buy		211,214	318	LSE
00:54:12	1162.0	725	AT	1160.0	1162.0	Buy		210,721	317	LSE
00:54:10	1162.0	84	AT	1160.0	1162.0	Buy		209,996	316	LSE
00:54:10	1162.0	151	AT	1160.0	1162.0	Buy		209,912	315	LSE
00:54:10	1162.0	40	AT	1160.0	1162.0	Buy		209,761	314	LSE
00:54:10	1162.0	1000	AT	1160.0	1162.0	Buy		209,721	313	LSE
00:54:10	1162.0	1000	AT	1160.0	1162.0	Buy		208,721	312	LSE
00:54:10	1162.0	1000	AT	1160.0	1162.0	Buy		207,721	311	LSE
00:54:10	1162.0	428	AT	1162.0	1164.0	Sell		206,721	310	LSE
00:54:10	1162.0	428	AT	1162.0	1164.0	Sell		206,293	309	LSE
00:54:10	1162.0	3000	AT	1162.0	1164.0	Sell		205,865	308	LSE
00:54:10	1162.0	436	AT	1162.0	1164.0	Sell		202,865	307	LSE
00:54:10	1162.0	199	AT	1162.0	1164.0	Sell		202,429	306	LSE
00:54:10	1162.0	184	AT	1162.0	1164.0	Sell		202,230	305	LSE
00:54:10	1162.0	295	AT	1162.0	1164.0	Sell		202,046	304	LSE
00:54:10	1162.0	490	AT	1162.0	1164.0	Sell		201,751	303	LSE
00:54:10	1162.0	926	AT	1162.0	1164.0	Sell		201,261	302	LSE
00:50:11	1163.687	255	O	1162.0	1164.0	Buy		200,335	301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions