F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:01-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:22	1156.916	860	O	1156.0	1158.0	Sell		282,994	401	LSE
02:01:21	1158.0	341	AT	1158.0	1160.0	Sell		282,134	400	LSE
02:01:21	1158.0	580	AT	1158.0	1160.0	Sell		281,793	399	LSE
02:01:21	1158.0	520	AT	1158.0	1160.0	Sell		281,213	398	LSE
02:00:33	1158.714	123	O	1158.0	1160.0	Sell		280,693	397	LSE
02:00:30	1158.918	342	O	1158.0	1160.0	Sell		280,570	396	LSE
02:00:14	1158.962	274	O	1158.0	1160.0	Sell		280,228	395	LSE
01:58:57	1160.0	42	O	1158.0	1160.0	Buy		279,954	394	LSE
01:58:10	1159.71	2	O	1158.0	1160.0	Buy		279,912	393	LSE
01:55:03	1159.202	10000	O	1158.0	1160.0	Buy		279,910	392	LSE
01:53:54	1159.552	951	O	1158.0	1160.0	Buy		269,910	391	LSE
01:53:54	1161.136	77	O	1158.0	1160.0	Buy		268,959	390	LSE
01:53:54	1159.627	800	O	1158.0	1160.0	Buy		268,882	389	LSE
01:53:54	1159.692	1000	O	1158.0	1160.0	Buy		268,082	388	LSE
01:53:53	1159.659	900	O	1158.0	1160.0	Buy		267,082	387	LSE
01:53:52	1160.0	1085	AT	1160.0	1162.0	Sell		266,182	386	LSE
01:53:52	1160.0	299	AT	1160.0	1162.0	Sell		265,097	385	LSE
01:53:52	1160.0	366	AT	1160.0	1162.0	Sell		264,798	384	LSE
01:53:52	1160.0	1	AT	1160.0	1162.0	Sell		264,432	383	LSE
01:53:52	1160.0	189	AT	1160.0	1162.0	Sell		264,431	382	LSE
01:53:52	1160.0	190	AT	1160.0	1162.0	Sell		264,242	381	LSE
01:52:30	1162.0	285	AT	1162.0	1164.0	Sell		264,052	380	LSE
01:52:30	1162.0	199	AT	1162.0	1164.0	Sell		263,767	379	LSE
01:52:30	1162.0	180	AT	1162.0	1164.0	Sell		263,568	378	LSE
01:52:30	1162.0	424	AT	1162.0	1164.0	Sell		263,388	377	LSE
01:50:49	1164.0	263	AT	1164.0	1166.0	Sell		262,964	376	LSE
01:50:49	1164.0	160	AT	1164.0	1166.0	Sell		262,701	375	LSE
01:50:49	1164.0	37	AT	1164.0	1166.0	Sell		262,541	374	LSE
01:50:49	1164.0	360	AT	1164.0	1166.0	Sell		262,504	373	LSE
01:50:49	1164.0	203	AT	1164.0	1166.0	Sell		262,144	372	LSE
01:49:46	1165.1	1704	O	1164.0	1166.0	Buy		261,941	371	LSE
01:47:18	1165.389	4662	O	1164.0	1166.0	Buy		260,237	370	LSE
01:47:05	1164.0	231	AT	1162.0	1164.0	Buy		255,575	369	LSE
01:47:05	1164.0	500	AT	1162.0	1164.0	Buy		255,344	368	LSE
01:47:05	1164.0	814	AT	1162.0	1164.0	Buy		254,844	367	LSE
01:47:05	1164.0	345	AT	1162.0	1164.0	Buy		254,030	366	LSE
01:47:05	1164.0	301	AT	1162.0	1164.0	Buy		253,685	365	LSE
01:46:23	1163.389	723	O	1162.0	1164.0	Buy		253,384	364	LSE
01:46:13	1163.389	1925	O	1162.0	1164.0	Buy		252,661	363	LSE
01:43:53	1162.908	256	O	1162.0	1164.0	Sell		250,736	362	LSE
01:43:27	1163.215	80	O	1162.0	1164.0	Buy		250,480	361	LSE
01:41:09	1164.0	6410	O	1162.0	1164.0	Buy		250,400	360	LSE
01:38:48	1162.971	128	O	1162.0	1164.0	Sell		243,990	359	LSE
01:34:25	1163.039	498	O	1162.0	1164.0	Buy		243,862	358	LSE
01:32:38	1163.123	120	O	1162.0	1164.0	Buy		243,364	357	LSE
01:31:06	1163.328	17	O	1162.0	1164.0	Buy		243,244	356	LSE
01:30:28	1164.0	1100	AT	1164.0	1166.0	Sell		243,227	355	LSE
01:30:28	1164.0	191	AT	1164.0	1166.0	Sell		242,127	354	LSE
01:30:28	1164.0	183	AT	1164.0	1166.0	Sell		241,936	353	LSE
01:30:28	1164.0	297	AT	1164.0	1166.0	Sell		241,753	352	LSE
01:30:28	1164.0	1	AT	1164.0	1166.0	Sell		241,456	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions