ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,271.30
0.37%
S&P ASX All Technology
3,791.60
-0.19%
Brent Oil
72.305
-0.02%
US Dollar vs AUD
1.58526
0.03%
Bitcoin
84,410.52
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F&c Investment Trust Plc (FCIT)

  7. F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc

F&c Investment Trust Plc (FCIT)

LSE
1,166.00
16.00
(1.39%)
Closed 27 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FCIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:08:51 1150.0 700 O 1152.0 1154.0 Sell
507,348 594 LSE
03:36:35 1150.0 864 AT 1152.0 1154.0 Sell
506,648 593 LSE
03:36:30 1150.0 864 AT 1152.0 1154.0 Sell
505,784 592 LSE
03:36:30 1150.0 350 AT 1152.0 1154.0 Sell
504,920 591 LSE
03:36:30 1150.0 774 AT 1152.0 1154.0 Sell
504,570 590 LSE
03:36:26 1150.0 1724 AT 1152.0 1154.0 Sell
503,796 589 LSE
03:36:26 1150.0 864 AT 1152.0 1154.0 Sell
502,072 588 LSE
03:36:24 1150.0 1048 AT 1152.0 1154.0 Sell
501,208 587 LSE
03:36:24 1150.0 3121 AT 1152.0 1154.0 Sell
500,160 586 LSE
03:35:11 1150.0 151 O 1152.0 1154.0 Sell
497,039 585 LSE
03:35:11 1150.0 62 O 1152.0 1154.0 Sell
496,888 584 LSE
03:35:11 1150.0 65892 UT 1152.0 1154.0 Sell
496,826 583 LSE
03:29:54 1152.0 197 AT 1152.0 1154.0 Sell
430,934 582 LSE
03:29:54 1152.0 401 AT 1152.0 1154.0 Sell
430,737 581 LSE
03:29:54 1152.0 202 AT 1152.0 1154.0 Sell
430,336 580 LSE
03:29:50 1152.0 393 AT 1152.0 1154.0 Sell
430,134 579 LSE
03:29:50 1152.0 740 AT 1152.0 1154.0 Sell
429,741 578 LSE
03:29:50 1152.0 208 AT 1152.0 1154.0 Sell
429,001 577 LSE
03:29:47 1152.0 190 AT 1152.0 1154.0 Sell
428,793 576 LSE
03:29:47 1152.0 425 AT 1152.0 1154.0 Sell
428,603 575 LSE
03:29:47 1152.0 394 AT 1152.0 1154.0 Sell
428,178 574 LSE
03:29:47 1152.0 740 AT 1152.0 1154.0 Sell
427,784 573 LSE
03:29:43 1152.0 500 AT 1152.0 1154.0 Sell
427,044 572 LSE
03:29:43 1152.0 425 AT 1152.0 1154.0 Sell
426,544 571 LSE
03:29:43 1152.0 207 AT 1152.0 1154.0 Sell
426,119 570 LSE
03:29:43 1152.0 188 AT 1152.0 1154.0 Sell
425,912 569 LSE
03:29:40 1152.0 366 AT 1152.0 1154.0 Sell
425,724 568 LSE
03:29:40 1152.0 631 AT 1152.0 1154.0 Sell
425,358 567 LSE
03:27:58 1152.764 1013 O 1152.0 1154.0 Sell
424,727 566 LSE
03:27:40 1152.56 73 O 1152.0 1154.0 Sell
423,714 565 LSE
03:25:19 1153.26 3 O 1152.0 1154.0 Buy
423,641 564 LSE
03:24:24 1153.04 129 O 1152.0 1154.0 Buy
423,638 563 LSE
03:24:06 1153.044 85 O 1152.0 1154.0 Buy
423,509 562 LSE
03:22:25 1154.0 430 AT 1154.0 1156.0 Sell
423,424 561 LSE
03:22:25 1154.0 740 AT 1154.0 1156.0 Sell
422,994 560 LSE
03:22:25 1154.0 381 AT 1154.0 1156.0 Sell
422,254 559 LSE
03:21:52 1154.8 3587 O 1154.0 1156.0 Sell
421,873 558 LSE
03:21:32 1154.0 297 AT 1154.0 1156.0 Sell
418,286 557 LSE
03:21:32 1154.0 203 AT 1152.0 1154.0 Buy
417,989 556 LSE
03:19:08 1154.0 383 AT 1154.0 1156.0 Sell
417,786 555 LSE
03:19:08 1154.0 740 AT 1154.0 1156.0 Sell
417,403 554 LSE
03:19:05 1155.0 68 O 1154.0 1156.0
416,663 553 LSE
03:19:04 1154.0 367 AT 1152.0 1154.0 Buy
416,595 552 LSE
03:19:04 1154.0 203 AT 1152.0 1154.0 Buy
416,228 551 LSE
03:19:02 1154.0 202 AT 1154.0 1156.0 Sell
416,025 550 LSE
03:19:02 1154.0 425 AT 1154.0 1156.0 Sell
415,823 549 LSE
03:19:02 1154.0 384 AT 1154.0 1156.0 Sell
415,398 548 LSE
03:19:02 1154.0 987 AT 1154.0 1156.0 Sell
415,014 547 LSE
03:16:34 1154.8 670 O 1154.0 1156.0 Sell
414,027 546 LSE
03:15:09 1155.0 34 O 1154.0 1156.0
413,357 545 LSE
03:12:20 1155.02 4777 O 1154.0 1156.0 Buy
413,323 544 LSE
03:10:15 1155.466 3258 O 1154.0 1156.0 Buy
408,546 543 LSE
03:07:32 1155.377 182 O 1154.0 1156.0 Buy
405,288 542 LSE
03:06:15 1155.256 8 O 1154.0 1156.0 Buy
405,106 541 LSE
03:05:46 1160.0 51728 O 1154.0 1156.0 Buy
405,098 540 LSE
03:04:57 1154.0 304 AT 1152.0 1154.0 Buy
353,370 539 LSE
03:04:57 1154.0 207 AT 1152.0 1154.0 Buy
353,066 538 LSE
03:04:57 1154.0 373 AT 1152.0 1154.0 Buy
352,859 537 LSE
03:04:57 1154.0 987 AT 1152.0 1154.0 Buy
352,486 536 LSE
03:04:20 1153.26 1725 O 1152.0 1154.0 Buy
351,499 535 LSE
03:03:08 1154.0 371 AT 1154.0 1156.0 Sell
349,774 534 LSE
03:03:08 1154.0 185 AT 1154.0 1156.0 Sell
349,403 533 LSE
03:03:08 1154.0 604 AT 1154.0 1156.0 Sell
349,218 532 LSE
03:00:28 1156.0 36 O 1154.0 1158.0
348,614 531 LSE
03:00:08 1156.0 431 AT 1156.0 1158.0 Sell
348,578 530 LSE
03:00:08 1156.0 355 AT 1156.0 1158.0 Sell
348,147 529 LSE
03:00:08 1156.0 1500 AT 1156.0 1158.0 Sell
347,792 528 LSE
02:58:29 1156.8 300 O 1156.0 1158.0 Sell
346,292 527 LSE
02:58:10 1157.018 2000 O 1156.0 1158.0 Buy
345,992 526 LSE
02:57:38 1157.283 43 O 1156.0 1158.0 Buy
343,992 525 LSE
02:56:05 1158.0 337 AT 1156.0 1158.0 Buy
343,949 524 LSE
02:56:05 1158.0 789 AT 1156.0 1158.0 Buy
343,612 523 LSE
02:56:05 1158.0 364 AT 1156.0 1158.0 Buy
342,823 522 LSE
02:54:55 1158.0 379 AT 1156.0 1158.0 Buy
342,459 521 LSE
02:54:55 1158.0 737 AT 1156.0 1158.0 Buy
342,080 520 LSE
02:54:55 1158.0 372 AT 1156.0 1158.0 Buy
341,343 519 LSE
02:54:55 1158.0 1496 AT 1156.0 1158.0 Buy
340,971 518 LSE
02:54:55 1158.0 429 AT 1156.0 1158.0 Buy
339,475 517 LSE
02:53:21 1156.722 250 O 1156.0 1158.0 Sell
339,046 516 LSE
02:52:51 1158.0 1278 AT 1156.0 1158.0 Buy
338,796 515 LSE
02:52:51 1156.0 813 AT 1154.0 1156.0 Buy
337,518 514 LSE
02:52:51 1156.0 67 AT 1154.0 1156.0 Buy
336,705 513 LSE
02:52:51 1156.0 367 AT 1154.0 1156.0 Buy
336,638 512 LSE
02:52:51 1156.0 67 AT 1154.0 1156.0 Buy
336,271 511 LSE
02:52:51 1156.0 326 AT 1154.0 1156.0 Buy
336,204 510 LSE
02:52:51 1156.0 1496 AT 1154.0 1156.0 Buy
335,878 509 LSE
02:52:51 1156.0 470 AT 1154.0 1156.0 Buy
334,382 508 LSE
02:52:51 1156.0 550 AT 1154.0 1156.0 Buy
333,912 507 LSE
02:50:03 1155.469 2000 O 1154.0 1156.0 Buy
333,362 506 LSE
02:47:18 1154.932 3227 O 1152.0 1156.0 Buy
331,362 505 LSE
02:46:14 1154.774 2078 O 1152.0 1156.0 Buy
328,135 504 LSE
02:45:51 1156.0 3 O 1152.0 1156.0 Buy
326,057 503 LSE
02:45:27 1154.967 51 O 1152.0 1156.0 Buy
326,054 502 LSE
02:44:24 1154.0 431 AT 1154.0 1156.0 Sell
326,003 501 LSE

Your Recent History

LSE
FCIT
F&c Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads