F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,166.00

16.00

(1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:46-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:26	1160.0	64	AT	1160.0	1162.0	Sell		32,399	51	LSE
19:46:26	1160.0	26	AT	1160.0	1162.0	Sell		32,335	50	LSE
19:46:26	1160.0	178	AT	1160.0	1162.0	Sell		32,309	49	LSE
19:46:22	1160.0	209	AT	1160.0	1162.0	Sell		32,131	48	LSE
19:46:22	1160.0	301	AT	1160.0	1162.0	Sell		31,922	47	LSE
19:46:22	1160.0	262	AT	1160.0	1162.0	Sell		31,621	46	LSE
19:46:22	1160.0	295	AT	1160.0	1162.0	Sell		31,359	45	LSE
19:46:22	1160.0	34	AT	1160.0	1162.0	Sell		31,064	44	LSE
19:46:11	1160.0	266	AT	1158.0	1160.0	Buy		31,030	43	LSE
19:46:11	1160.0	1721	AT	1158.0	1160.0	Buy		30,764	42	LSE
19:43:38	1159.996	1100	O	1158.0	1162.0	Sell		29,043	41	LSE
19:43:02	1162.0	10	O	1158.0	1162.0	Buy		27,943	40	LSE
19:33:11	1159.25	7	O	1158.0	1162.0	Sell		27,933	39	LSE
19:30:30	1161.581	2	O	1158.0	1162.0	Buy		27,926	38	LSE
19:30:26	1160.88	11	O	1158.0	1162.0	Buy		27,924	37	LSE
19:30:19	1161.587	3	O	1158.0	1162.0	Buy		27,913	36	LSE
19:28:05	1160.0	943	O	1158.0	1162.0			27,910	35	LSE
19:25:03	1161.594	2	O	1158.0	1162.0	Buy		26,967	34	LSE
19:23:37	1159.6	175	O	1158.0	1162.0	Sell		26,965	33	LSE
19:21:17	1160.0	447	O	1158.0	1162.0			26,790	32	LSE
19:17:08	1162.0	1	O	1158.0	1162.0	Buy		26,343	31	LSE
19:12:58	1160.0	261	AT	1158.0	1160.0	Buy		26,342	30	LSE
19:12:58	1160.0	254	AT	1158.0	1160.0	Buy		26,081	29	LSE
19:12:58	1160.0	282	AT	1158.0	1160.0	Buy		25,827	28	LSE
19:12:58	1160.0	1	AT	1158.0	1160.0	Buy		25,545	27	LSE
19:12:58	1160.0	261	AT	1158.0	1160.0	Buy		25,544	26	LSE
19:11:38	1159.44	16	O	1158.0	1160.0	Buy		25,283	25	LSE
19:11:34	1159.44	100	O	1158.0	1160.0	Buy		25,267	24	LSE
19:08:58	1160.0	41	O	1156.0	1160.0	Buy		25,167	23	LSE
19:08:01	1158.698	85	O	1156.0	1160.0	Buy		25,126	22	LSE
19:06:08	1160.0	2	O	1156.0	1160.0	Buy		25,041	21	LSE
19:03:55	1162.0	11	O	1156.0	1162.0	Buy		25,039	20	LSE
19:03:45	1160.229	25	O	1156.0	1162.0	Buy		25,028	19	LSE
19:03:28	1156.0	12000	O	1156.0	1162.0	Sell		25,003	18	LSE
19:03:20	1157.852	1083	O	1156.0	1162.0	Sell		13,003	17	LSE
19:03:15	1157.829	173	O	1156.0	1162.0	Sell		11,920	16	LSE
19:03:14	1157.806	60	O	1156.0	1162.0	Sell		11,747	15	LSE
19:03:03	1157.784	88	O	1156.0	1162.0	Sell		11,687	14	LSE
19:03:01	1162.0	3	O	1156.0	1162.0	Buy		11,599	13	LSE
19:02:32	1162.0	1	O	1156.0	1162.0	Buy		11,596	12	LSE
19:02:32	1156.0	34	O	1156.0	1162.0	Sell		11,595	11	LSE
19:02:32	1156.0	4	O	1156.0	1162.0	Sell		11,561	10	LSE
19:02:32	1162.0	4	O	1156.0	1162.0	Buy		11,557	9	LSE
19:02:31	1156.0	10	O	1156.0	1162.0	Sell		11,553	8	LSE
19:01:42	1157.762	79	O	1156.0	1162.0	Sell		11,543	7	LSE
19:00:32	1157.74	1000	O	1156.0	1162.0	Sell		11,464	6	LSE
19:00:23	1160.076	642	O	1156.0	1162.0	Buy		10,464	5	LSE
19:00:21	1160.771	857	O	1156.0	1162.0	Buy		9,822	4	LSE
19:00:20	1157.926	8000	O	1156.0	1162.0	Sell		8,965	3	LSE
19:00:20	1161.4	23	O	1156.0	1162.0	Buy		965	2	LSE
19:00:17	1152.0	942	UT	1152.0	1154.0			942	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions