F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 151 - 101 (23:46-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:23	1166.0	379	AT	1164.0	1166.0	Buy		105,796	151	LSE
23:46:23	1166.0	346	AT	1164.0	1166.0	Buy		105,417	150	LSE
23:46:23	1166.0	260	AT	1164.0	1166.0	Buy		105,071	149	LSE
23:42:05	1165.327	200	O	1162.0	1166.0	Buy		104,811	148	LSE
23:38:12	1165.12	69	O	1162.0	1166.0	Buy		104,611	147	LSE
23:29:31	1164.979	46	O	1162.0	1166.0	Buy		104,542	146	LSE
23:24:59	1164.04	362	O	1162.0	1166.0	Buy		104,496	145	LSE
23:22:14	1165.12	425	O	1162.0	1166.0	Buy		104,134	144	LSE
23:20:29	1165.12	426	O	1162.0	1166.0	Buy		103,709	143	LSE
23:19:41	1165.12	350	O	1162.0	1166.0	Buy		103,283	142	LSE
23:09:59	1164.0	200	O	1162.0	1166.0			102,933	141	LSE
23:05:10	1165.318	2000	O	1162.0	1166.0	Buy		102,733	140	LSE
23:05:02	1165.12	343	O	1162.0	1166.0	Buy		100,733	139	LSE
23:03:53	1164.944	370	O	1162.0	1166.0	Buy		100,390	138	LSE
23:02:41	1164.018	770	O	1162.0	1166.0	Buy		100,020	137	LSE
22:59:10	1164.0	150	O	1162.0	1166.0			99,250	136	LSE
22:59:05	1164.0	1000	O	1162.0	1166.0			99,100	135	LSE
22:55:00	1164.852	170	O	1162.0	1166.0	Buy		98,100	134	LSE
22:54:46	1165.028	78	O	1162.0	1166.0	Buy		97,930	133	LSE
22:46:37	1166.0	4	O	1162.0	1166.0	Buy		97,852	132	LSE
22:44:57	1165.116	8538	O	1162.0	1166.0	Buy		97,848	131	LSE
22:43:09	1164.0	863	O	1162.0	1166.0			89,310	130	LSE
22:25:02	1165.12	1718	O	1162.0	1166.0	Buy		88,447	129	LSE
22:20:20	1162.0	2350	O	1162.0	1166.0	Sell		86,729	128	LSE
22:18:15	1164.0	13414	O	1162.0	1166.0			84,379	127	LSE
22:16:22	1164.77	30	O	1162.0	1166.0	Buy		70,965	126	LSE
22:11:48	1164.558	1214	O	1162.0	1166.0	Buy		70,935	125	LSE
22:10:21	1164.556	57	O	1162.0	1166.0	Buy		69,721	124	LSE
22:09:33	1166.0	20	O	1162.0	1166.0	Buy		69,664	123	LSE
22:08:43	1165.575	2	O	1162.0	1166.0	Buy		69,644	122	LSE
22:06:56	1163.281	352	O	1162.0	1166.0	Sell		69,642	121	LSE
22:04:12	1163.302	6907	O	1162.0	1166.0	Sell		69,290	120	LSE
21:55:43	1164.878	85	O	1162.0	1166.0	Buy		62,383	119	LSE
21:54:15	1164.0	313	AT	1162.0	1164.0	Buy		62,298	118	LSE
21:54:15	1164.0	933	AT	1162.0	1164.0	Buy		61,985	117	LSE
21:54:15	1164.0	68	AT	1162.0	1164.0	Buy		61,052	116	LSE
21:54:15	1164.0	89	AT	1162.0	1164.0	Buy		60,984	115	LSE
21:54:15	1164.0	430	AT	1162.0	1164.0	Buy		60,895	114	LSE
21:54:15	1164.0	398	AT	1162.0	1164.0	Buy		60,465	113	LSE
21:54:15	1164.0	259	AT	1162.0	1164.0	Buy		60,067	112	LSE
21:50:23	1163.28	152	O	1162.0	1164.0	Buy		59,808	111	LSE
21:48:11	1163.246	65	O	1162.0	1164.0	Buy		59,656	110	LSE
21:44:34	1163.387	21	O	1162.0	1164.0	Buy		59,591	109	LSE
21:44:19	1162.633	331	O	1162.0	1164.0	Sell		59,570	108	LSE
21:44:18	1163.239	893	O	1162.0	1164.0	Buy		59,239	107	LSE
21:44:17	1162.85	494	O	1162.0	1164.0	Sell		58,346	106	LSE
21:41:31	1163.241	85	O	1162.0	1164.0	Buy		57,852	105	LSE
21:39:00	1162.0	207	O	1162.0	1164.0	Sell		57,767	104	LSE
21:37:10	1163.376	25	O	1162.0	1164.0	Buy		57,560	103	LSE
21:33:01	1163.608	2000	O	1162.0	1164.0	Buy		57,535	102	LSE
21:27:56	1162.0	146	AT	1162.0	1164.0	Sell		55,535	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions