F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 201 - 151 (01:13-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:40	1162.93	912	O	1160.0	1164.0	Buy		119,301	201	LSE
01:02:57	1162.658	300	O	1160.0	1164.0	Buy		118,389	200	LSE
01:00:31	1162.0	297	AT	1160.0	1162.0	Buy		118,089	199	LSE
01:00:31	1162.0	1100	AT	1162.0	1164.0	Sell		117,792	198	LSE
01:00:31	1162.0	68	AT	1162.0	1164.0	Sell		116,692	197	LSE
01:00:31	1162.0	68	AT	1162.0	1164.0	Sell		116,624	196	LSE
01:00:31	1162.0	174	AT	1162.0	1164.0	Sell		116,556	195	LSE
01:00:31	1162.0	501	AT	1162.0	1164.0	Sell		116,382	194	LSE
01:00:31	1162.0	269	AT	1162.0	1164.0	Sell		115,881	193	LSE
00:59:50	1165.277	23	O	1162.0	1166.0	Buy		115,612	192	LSE
00:57:28	1164.656	36	O	1162.0	1166.0	Buy		115,589	191	LSE
00:54:52	1164.66	80	O	1162.0	1166.0	Buy		115,553	190	LSE
00:45:50	1165.11	344	O	1162.0	1166.0	Buy		115,473	189	LSE
00:38:28	1166.0	40	O	1162.0	1166.0	Buy		115,129	188	LSE
00:36:12	1164.971	174	O	1162.0	1166.0	Buy		115,089	187	LSE
00:31:38	1164.0	428	AT	1164.0	1166.0	Sell		114,915	186	LSE
00:31:38	1164.0	293	AT	1164.0	1166.0	Sell		114,487	185	LSE
00:31:38	1164.0	979	AT	1164.0	1166.0	Sell		114,194	184	LSE
00:31:38	1164.0	294	AT	1164.0	1166.0	Sell		113,215	183	LSE
00:31:28	1164.0	483	AT	1164.0	1166.0	Sell		112,921	182	LSE
00:27:04	1166.0	17	O	1162.0	1166.0	Buy		112,438	181	LSE
00:26:18	1166.0	2	O	1162.0	1166.0	Buy		112,421	180	LSE
00:24:07	1166.0	2	O	1162.0	1166.0	Buy		112,419	179	LSE
00:11:15	1165.568	1	O	1162.0	1166.0	Buy		112,417	178	LSE
00:10:44	1164.0	272	AT	1164.0	1166.0	Sell		112,416	177	LSE
00:10:44	1164.0	258	AT	1164.0	1168.0	Sell		112,144	176	LSE
00:10:44	1164.0	979	AT	1164.0	1168.0	Sell		111,886	175	LSE
00:10:37	1166.989	5	O	1164.0	1168.0	Buy		110,907	174	LSE
00:09:33	1166.985	8	O	1164.0	1168.0	Buy		110,902	173	LSE
00:01:17	1165.996	85	O	1164.0	1168.0	Sell		110,894	172	LSE
00:00:48	1166.0	43	O	1164.0	1168.0			110,809	171	LSE
00:00:47	1166.0	671	O	1164.0	1168.0			110,766	170	LSE
00:00:47	1166.058	3358	O	1164.0	1168.0	Buy		110,095	169	LSE
23:57:52	1168.0	17	O	1164.0	1168.0	Buy		106,737	168	LSE
23:46:23	1166.0	68	AT	1164.0	1166.0	Buy		106,720	167	LSE
23:46:23	1166.0	20	AT	1164.0	1166.0	Buy		106,652	166	LSE
23:46:23	1166.0	20	AT	1164.0	1166.0	Buy		106,632	165	LSE
23:46:23	1166.0	22	AT	1164.0	1166.0	Buy		106,612	164	LSE
23:46:23	1166.0	68	AT	1164.0	1166.0	Buy		106,590	163	LSE
23:46:23	1166.0	23	AT	1164.0	1166.0	Buy		106,522	162	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,499	161	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,475	160	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,451	159	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,427	158	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,403	157	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,379	156	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,355	155	LSE
23:46:23	1166.0	24	AT	1164.0	1166.0	Buy		106,331	154	LSE
23:46:23	1166.0	337	AT	1164.0	1166.0	Buy		106,307	153	LSE
23:46:23	1166.0	174	AT	1164.0	1166.0	Buy		105,970	152	LSE
23:46:23	1166.0	379	AT	1164.0	1166.0	Buy		105,796	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions