F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 251 - 201 (01:42-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:46	1162.0	1	AT	1162.0	1164.0	Sell		170,435	251	LSE
01:42:46	1162.0	6	AT	1162.0	1164.0	Sell		170,434	250	LSE
01:42:46	1162.0	380	AT	1162.0	1166.0	Sell		170,428	249	LSE
01:42:46	1162.0	307	AT	1162.0	1166.0	Sell		170,048	248	LSE
01:42:46	1162.0	247	AT	1162.0	1166.0	Sell		169,741	247	LSE
01:42:46	1162.0	256	AT	1162.0	1166.0	Sell		169,494	246	LSE
01:42:46	1162.0	107	AT	1162.0	1166.0	Sell		169,238	245	LSE
01:42:46	1162.0	382	AT	1162.0	1166.0	Sell		169,131	244	LSE
01:42:46	1162.0	734	AT	1162.0	1166.0	Sell		168,749	243	LSE
01:42:42	1164.0	24	AT	1160.0	1164.0	Buy		168,015	242	LSE
01:42:42	1164.0	142	AT	1160.0	1164.0	Buy		167,991	241	LSE
01:42:42	1164.0	272	AT	1160.0	1164.0	Buy		167,849	240	LSE
01:42:42	1164.0	247	AT	1160.0	1164.0	Buy		167,577	239	LSE
01:42:42	1164.0	24	AT	1160.0	1164.0	Buy		167,330	238	LSE
01:42:42	1164.0	24	AT	1160.0	1164.0	Buy		167,306	237	LSE
01:42:42	1164.0	24	AT	1160.0	1164.0	Buy		167,282	236	LSE
01:42:42	1164.0	24	AT	1160.0	1164.0	Buy		167,258	235	LSE
01:42:42	1164.0	428	AT	1160.0	1164.0	Buy		167,234	234	LSE
01:42:42	1164.0	374	AT	1160.0	1164.0	Buy		166,806	233	LSE
01:42:42	1164.0	734	AT	1160.0	1164.0	Buy		166,432	232	LSE
01:42:42	1164.0	380	AT	1160.0	1164.0	Buy		165,698	231	LSE
01:42:42	1162.0	385	AT	1160.0	1162.0	Buy		165,318	230	LSE
01:42:42	1162.0	1900	AT	1160.0	1162.0	Buy		164,933	229	LSE
01:42:42	1162.0	428	AT	1162.0	1166.0	Sell		163,033	228	LSE
01:42:42	1162.0	286	AT	1162.0	1166.0	Sell		162,605	227	LSE
01:42:42	1162.0	500	AT	1162.0	1166.0	Sell		162,319	226	LSE
01:42:42	1162.0	56	AT	1162.0	1166.0	Sell		161,819	225	LSE
01:42:42	1162.0	258	AT	1162.0	1166.0	Sell		161,763	224	LSE
01:42:42	1162.0	255	AT	1162.0	1166.0	Sell		161,505	223	LSE
01:42:42	1162.0	290	AT	1162.0	1166.0	Sell		161,250	222	LSE
01:42:42	1162.0	363	AT	1162.0	1166.0	Sell		160,960	221	LSE
01:42:42	1162.0	734	AT	1162.0	1166.0	Sell		160,597	220	LSE
01:41:55	1164.398	1732	O	1162.0	1166.0	Buy		159,863	219	LSE
01:24:17	1164.22	2343	O	1162.0	1166.0	Buy		158,131	218	LSE
01:23:52	1164.0	428	AT	1160.0	1164.0	Buy		155,788	217	LSE
01:23:52	1164.0	500	AT	1160.0	1164.0	Buy		155,360	216	LSE
01:23:52	1164.0	385	AT	1160.0	1164.0	Buy		154,860	215	LSE
01:23:52	1164.0	252	AT	1160.0	1164.0	Buy		154,475	214	LSE
01:23:52	1164.0	268	AT	1160.0	1164.0	Buy		154,223	213	LSE
01:23:52	1164.0	287	AT	1160.0	1164.0	Buy		153,955	212	LSE
01:23:52	1164.0	734	AT	1160.0	1164.0	Buy		153,668	211	LSE
01:23:52	1164.0	500	AT	1160.0	1164.0	Buy		152,934	210	LSE
01:23:52	1164.0	312	AT	1160.0	1164.0	Buy		152,434	209	LSE
01:23:33	1162.0	373	O	1160.0	1164.0			152,122	208	LSE
01:23:09	1162.576	1500	O	1160.0	1164.0	Buy		151,749	207	LSE
01:20:34	1162.433	213	O	1160.0	1164.0	Buy		150,249	206	LSE
01:20:05	1163.11	28843	O	1160.0	1164.0	Buy		150,036	205	LSE
01:17:57	1164.0	7	O	1160.0	1164.0	Buy		121,193	204	LSE
01:15:48	1162.96	1750	O	1160.0	1164.0	Buy		121,186	203	LSE
01:13:54	1163.185	135	O	1160.0	1164.0	Buy		119,436	202	LSE
01:13:40	1162.93	912	O	1160.0	1164.0	Buy		119,301	201	LSE

Aura FAT Projects Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions