F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,162.00

-4.00

( -0.34% )

Updated: 19:37:51

Delayed by 15 minutes

Trade 301 - 251 (02:10-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:04	1165.561	1	O	1162.0	1166.0	Buy		190,426	301	LSE
02:09:04	1164.754	105	O	1162.0	1166.0	Buy		190,425	300	LSE
02:08:40	1164.634	427	O	1162.0	1166.0	Buy		190,320	299	LSE
02:07:19	1164.649	426	O	1162.0	1166.0	Buy		189,893	298	LSE
02:05:59	1166.0	67	O	1162.0	1166.0	Buy		189,467	297	LSE
02:02:14	1164.915	853	O	1162.0	1166.0	Buy		189,400	296	LSE
02:00:29	1164.42	341	O	1162.0	1166.0	Buy		188,547	295	LSE
01:57:26	1164.594	350	O	1162.0	1166.0	Buy		188,206	294	LSE
01:56:47	1164.0	266	AT	1160.0	1164.0	Buy		187,856	293	LSE
01:56:47	1164.0	282	AT	1160.0	1164.0	Buy		187,590	292	LSE
01:56:47	1164.0	430	AT	1160.0	1164.0	Buy		187,308	291	LSE
01:56:47	1164.0	358	AT	1160.0	1164.0	Buy		186,878	290	LSE
01:56:47	1164.0	918	AT	1160.0	1164.0	Buy		186,520	289	LSE
01:56:47	1164.0	364	AT	1160.0	1164.0	Buy		185,602	288	LSE
01:56:47	1164.0	100	AT	1160.0	1164.0	Buy		185,238	287	LSE
01:56:47	1162.0	1067	AT	1162.0	1166.0	Sell		185,138	286	LSE
01:56:47	1162.0	320	AT	1162.0	1166.0	Sell		184,071	285	LSE
01:56:47	1162.0	68	AT	1162.0	1166.0	Sell		183,751	284	LSE
01:56:47	1162.0	364	AT	1162.0	1166.0	Sell		183,683	283	LSE
01:56:47	1162.0	309	AT	1162.0	1166.0	Sell		183,319	282	LSE
01:56:47	1162.0	430	AT	1162.0	1166.0	Sell		183,010	281	LSE
01:56:47	1162.0	366	AT	1162.0	1166.0	Sell		182,580	280	LSE
01:56:47	1162.0	734	AT	1162.0	1166.0	Sell		182,214	279	LSE
01:56:47	1162.0	266	AT	1162.0	1166.0	Sell		181,480	278	LSE
01:56:47	1162.0	253	AT	1162.0	1166.0	Sell		181,214	277	LSE
01:47:10	1164.418	452	O	1162.0	1166.0	Buy		180,961	276	LSE
01:42:55	1164.0	293	AT	1162.0	1164.0	Buy		180,509	275	LSE
01:42:55	1164.0	281	AT	1162.0	1164.0	Buy		180,216	274	LSE
01:42:55	1164.0	268	AT	1162.0	1164.0	Buy		179,935	273	LSE
01:42:55	1164.0	280	AT	1162.0	1164.0	Buy		179,667	272	LSE
01:42:55	1164.0	477	AT	1162.0	1164.0	Buy		179,387	271	LSE
01:42:55	1164.0	312	AT	1162.0	1164.0	Buy		178,910	270	LSE
01:42:55	1164.0	369	AT	1162.0	1164.0	Buy		178,598	269	LSE
01:42:55	1164.0	734	AT	1162.0	1164.0	Buy		178,229	268	LSE
01:42:55	1162.0	251	AT	1162.0	1164.0	Sell		177,495	267	LSE
01:42:55	1162.0	296	AT	1162.0	1166.0	Sell		177,244	266	LSE
01:42:55	1162.0	369	AT	1162.0	1166.0	Sell		176,948	265	LSE
01:42:55	1162.0	359	AT	1162.0	1166.0	Sell		176,579	264	LSE
01:42:55	1162.0	302	AT	1162.0	1166.0	Sell		176,220	263	LSE
01:42:55	1162.0	268	AT	1162.0	1166.0	Sell		175,918	262	LSE
01:42:55	1162.0	428	AT	1162.0	1166.0	Sell		175,650	261	LSE
01:42:55	1162.0	734	AT	1162.0	1166.0	Sell		175,222	260	LSE
01:42:48	1164.22	1488	O	1162.0	1166.0	Buy		174,488	259	LSE
01:42:46	1164.0	267	AT	1162.0	1164.0	Buy		173,000	258	LSE
01:42:46	1164.0	249	AT	1162.0	1164.0	Buy		172,733	257	LSE
01:42:46	1164.0	260	AT	1160.0	1164.0	Buy		172,484	256	LSE
01:42:46	1164.0	269	AT	1160.0	1164.0	Buy		172,224	255	LSE
01:42:46	1164.0	430	AT	1160.0	1164.0	Buy		171,955	254	LSE
01:42:46	1164.0	734	AT	1160.0	1164.0	Buy		171,525	253	LSE
01:42:46	1164.0	356	AT	1160.0	1164.0	Buy		170,791	252	LSE
01:42:46	1162.0	1	AT	1162.0	1164.0	Sell		170,435	251	LSE

PennyMac Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions