F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,160.00

-6.00

( -0.51% )

Updated: 01:00:43

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	1166.0	6751	O	1170.0	1172.0	Sell		320,062	370	LSE
03:35:29	1166.0	3709	O	1170.0	1172.0	Sell		313,311	369	LSE
03:35:28	1166.0	84356	UT	1170.0	1172.0	Sell		309,602	368	LSE
03:29:55	1170.0	15	AT	1170.0	1172.0	Sell		225,246	367	LSE
03:29:40	1171.454	1500	O	1170.0	1172.0	Buy		225,231	366	LSE
03:29:35	1172.0	332	AT	1170.0	1172.0	Buy		223,731	365	LSE
03:29:35	1172.0	179	AT	1170.0	1172.0	Buy		223,399	364	LSE
03:26:09	1172.0	220	AT	1170.0	1172.0	Buy		223,220	363	LSE
03:26:09	1172.0	291	AT	1170.0	1172.0	Buy		223,000	362	LSE
03:23:56	1171.109	800	O	1170.0	1172.0	Buy		222,709	361	LSE
03:23:37	1172.0	389	AT	1170.0	1172.0	Buy		221,909	360	LSE
03:20:19	1171.1	1700	O	1170.0	1172.0	Buy		221,520	359	LSE
03:19:18	1170.0	389	AT	1170.0	1172.0	Sell		219,820	358	LSE
03:19:18	1170.0	409	AT	1168.0	1170.0	Buy		219,431	357	LSE
03:19:18	1170.0	307	AT	1168.0	1170.0	Buy		219,022	356	LSE
03:19:18	1170.0	140	AT	1168.0	1170.0	Buy		218,715	355	LSE
03:19:18	1170.0	154	AT	1168.0	1170.0	Buy		218,575	354	LSE
03:19:18	1170.0	235	AT	1168.0	1170.0	Buy		218,421	353	LSE
03:16:35	1170.0	45	AT	1168.0	1170.0	Buy		218,186	352	LSE
03:16:35	1170.0	344	AT	1168.0	1170.0	Buy		218,141	351	LSE
03:16:23	1169.48	2000	O	1168.0	1170.0	Buy		217,797	350	LSE
03:14:37	1170.0	511	AT	1168.0	1170.0	Buy		215,797	349	LSE
03:04:13	1168.649	27	O	1168.0	1170.0	Sell		215,286	348	LSE
03:00:52	1168.0	43	AT	1166.0	1168.0	Buy		215,259	347	LSE
03:00:52	1168.0	43	AT	1166.0	1168.0	Buy		215,216	346	LSE
03:00:52	1168.0	316	AT	1166.0	1168.0	Buy		215,173	345	LSE
03:00:52	1168.0	262	AT	1166.0	1168.0	Buy		214,857	344	LSE
03:00:52	1168.0	199	AT	1166.0	1168.0	Buy		214,595	343	LSE
03:00:52	1168.0	68	AT	1166.0	1168.0	Buy		214,396	342	LSE
03:00:52	1168.0	189	AT	1166.0	1168.0	Buy		214,328	341	LSE
03:00:24	1168.0	7	O	1166.0	1168.0	Buy		214,139	340	LSE
03:00:00	1168.0	89	AT	1166.0	1168.0	Buy		214,132	339	LSE
03:00:00	1168.0	244	AT	1166.0	1168.0	Buy		214,043	338	LSE
03:00:00	1168.0	56	AT	1166.0	1168.0	Buy		213,799	337	LSE
02:53:54	1167.486	340	O	1166.0	1168.0	Buy		213,743	336	LSE
02:53:16	1166.0	500	AT	1166.0	1168.0	Sell		213,403	335	LSE
02:53:16	1166.0	385	AT	1166.0	1168.0	Sell		212,903	334	LSE
02:50:52	1166.0	1148	AT	1166.0	1168.0	Sell		212,518	333	LSE
02:50:52	1166.0	380	AT	1166.0	1168.0	Sell		211,370	332	LSE
02:48:01	1168.0	239	AT	1166.0	1168.0	Buy		210,990	331	LSE
02:48:01	1168.0	150	AT	1166.0	1168.0	Buy		210,751	330	LSE
02:44:01	1168.0	401	O	1166.0	1168.0	Buy		210,601	329	LSE
02:44:01	1168.0	152	AT	1166.0	1168.0	Buy		210,200	328	LSE
02:44:01	1168.0	68	AT	1166.0	1168.0	Buy		210,048	327	LSE
02:44:01	1168.0	380	AT	1166.0	1168.0	Buy		209,980	326	LSE
02:44:01	1168.0	389	AT	1166.0	1168.0	Buy		209,600	325	LSE
02:40:00	1168.0	379	AT	1166.0	1168.0	Buy		209,211	324	LSE
02:40:00	1168.0	10	AT	1166.0	1168.0	Buy		208,832	323	LSE
02:36:18	1166.0	1	AT	1166.0	1168.0	Sell		208,822	322	LSE
02:36:18	1166.0	117	AT	1166.0	1168.0	Sell		208,821	321	LSE
02:36:18	1166.0	374	AT	1166.0	1168.0	Sell		208,704	320	LSE
02:36:11	1168.0	511	AT	1166.0	1168.0	Buy		208,330	319	LSE
02:35:05	1166.96	852	O	1164.0	1168.0	Buy		207,819	318	LSE
02:29:35	1166.919	428	O	1164.0	1168.0	Buy		206,967	317	LSE
02:23:56	1167.554	127	O	1164.0	1168.0	Buy		206,539	316	LSE
02:20:51	1166.786	254	O	1164.0	1168.0	Buy		206,412	315	LSE
02:16:48	1166.0	295	AT	1164.0	1166.0	Buy		206,158	314	LSE
02:16:48	1166.0	285	AT	1164.0	1166.0	Buy		205,863	313	LSE
02:16:48	1166.0	918	AT	1164.0	1166.0	Buy		205,578	312	LSE
02:16:48	1166.0	360	AT	1164.0	1166.0	Buy		204,660	311	LSE
02:16:48	1166.0	68	AT	1164.0	1166.0	Buy		204,300	310	LSE
02:16:48	1166.0	500	AT	1164.0	1166.0	Buy		204,232	309	LSE
02:16:48	1166.0	381	AT	1164.0	1166.0	Buy		203,732	308	LSE
02:16:48	1166.0	305	AT	1164.0	1166.0	Buy		203,351	307	LSE
02:16:48	1166.0	264	AT	1164.0	1166.0	Buy		203,046	306	LSE
02:16:48	1166.0	295	AT	1164.0	1166.0	Buy		202,782	305	LSE
02:16:19	1165.021	11414	O	1162.0	1166.0	Buy		202,487	304	LSE
02:15:28	1164.932	527	O	1162.0	1166.0	Buy		191,073	303	LSE
02:13:57	1164.8	120	O	1162.0	1166.0	Buy		190,546	302	LSE
02:10:04	1165.561	1	O	1162.0	1166.0	Buy		190,426	301	LSE

Societe Generale Effekten

SPDR S&P Regional Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions