F&c Investment (FCIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,158.00

-8.00

(-0.69%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:17-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:12	1162.0	200	AT	1162.0	1166.0	Sell		30,529	51	LSE
19:17:12	1162.0	321	AT	1162.0	1166.0	Sell		30,329	50	LSE
19:17:12	1164.0	44	AT	1164.0	1166.0	Sell		30,008	49	LSE
19:17:12	1164.0	2227	AT	1160.0	1164.0	Buy		29,964	48	LSE
19:17:12	1164.0	306	AT	1160.0	1164.0	Buy		27,737	47	LSE
19:17:12	1164.0	400	AT	1160.0	1164.0	Buy		27,431	46	LSE
19:17:12	1164.0	295	AT	1160.0	1164.0	Buy		27,031	45	LSE
19:17:12	1164.0	283	AT	1160.0	1164.0	Buy		26,736	44	LSE
19:17:12	1164.0	500	AT	1160.0	1164.0	Buy		26,453	43	LSE
19:17:12	1164.0	246	AT	1160.0	1164.0	Buy		25,953	42	LSE
19:17:12	1164.0	490	AT	1160.0	1164.0	Buy		25,707	41	LSE
19:17:12	1164.0	694	AT	1160.0	1164.0	Buy		25,217	40	LSE
19:17:00	1162.0	265	AT	1162.0	1166.0	Sell		24,523	39	LSE
19:17:00	1162.0	226	AT	1162.0	1166.0	Sell		24,258	38	LSE
19:17:00	1162.0	151	AT	1162.0	1166.0	Sell		24,032	37	LSE
19:17:00	1162.0	102	AT	1162.0	1166.0	Sell		23,881	36	LSE
19:17:00	1162.0	443	AT	1162.0	1166.0	Sell		23,779	35	LSE
19:17:00	1162.0	323	AT	1162.0	1166.0	Sell		23,336	34	LSE
19:17:00	1162.0	274	AT	1162.0	1166.0	Sell		23,013	33	LSE
19:17:00	1162.0	19	AT	1162.0	1166.0	Sell		22,739	32	LSE
19:16:18	1165.533	10	O	1162.0	1166.0	Buy		22,720	31	LSE
19:16:00	1164.936	100	O	1162.0	1166.0	Buy		22,710	30	LSE
19:10:07	1162.0	7618	O	1162.0	1166.0	Sell		22,610	29	LSE
19:07:10	1164.0	117	O	1162.0	1166.0			14,992	28	LSE
19:07:02	1164.0	393	AT	1162.0	1164.0	Buy		14,875	27	LSE
19:07:02	1164.0	443	AT	1162.0	1164.0	Buy		14,482	26	LSE
19:06:27	1163.683	214	O	1162.0	1164.0	Buy		14,039	25	LSE
19:06:10	1164.0	2	O	1162.0	1164.0	Buy		13,825	24	LSE
19:05:01	1166.0	1	O	1162.0	1166.0	Buy		13,823	23	LSE
19:04:19	1162.649	2237	O	1162.0	1164.0	Sell		13,822	22	LSE
19:04:09	1162.0	393	AT	1160.0	1162.0	Buy		11,585	21	LSE
19:03:33	1162.0	197	AT	1160.0	1162.0	Buy		11,192	20	LSE
19:03:16	1162.0	393	AT	1160.0	1162.0	Buy		10,995	19	LSE
19:03:03	1164.0	488	AT	1164.0	1166.0	Sell		10,602	18	LSE
19:02:37	1167.202	101	O	1164.0	1168.0	Buy		10,114	17	LSE
19:02:36	1166.0	377	AT	1164.0	1166.0	Buy		10,013	16	LSE
19:02:36	1166.0	427	AT	1164.0	1166.0	Buy		9,636	15	LSE
19:02:36	1166.0	243	AT	1164.0	1166.0	Buy		9,209	14	LSE
19:02:36	1164.0	354	AT	1164.0	1166.0	Sell		8,966	13	LSE
19:02:36	1164.0	354	AT	1164.0	1166.0	Sell		8,612	12	LSE
19:02:36	1164.0	254	AT	1160.0	1164.0	Buy		8,258	11	LSE
19:02:36	1164.0	354	AT	1160.0	1164.0	Buy		8,004	10	LSE
19:02:36	1164.0	197	AT	1160.0	1164.0	Buy		7,650	9	LSE
19:01:50	1160.0	3	O	1160.0	1166.0	Sell		7,453	8	LSE
19:01:32	1164.687	426	O	1160.0	1166.0	Buy		7,450	7	LSE
19:01:23	1164.227	85	O	1160.0	1166.0	Buy		7,024	6	LSE
19:01:09	1168.0	3	O	1160.0	1166.0	Buy		6,939	5	LSE
19:00:29	1168.0	5485	O	1162.0	1168.0	Buy		6,936	4	LSE
19:00:25	1169.095	63	O	1162.0	1170.0	Buy		1,451	3	LSE
19:00:25	1169.095	425	O	1162.0	1170.0	Buy		1,388	2	LSE
19:00:24	1172.0	963	UT	1170.0	1172.0			963	1	LSE

BNP Paribas Issuance

Leonteq Securities

Xtrackers Msci Genomic H...

Vanguard S&P 500 UCITS ETF

Vontobel Financial Produ...

Exchange Traded

Hanetf Purpose Enterpris...

Banco Santander

Vontobel Financial Produ...

Xtrackers Usa Net Zero P...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions