We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:08 | 119.419 | 31855 | O | 119.41 | 119.44 | Sell | 43,256 | 16 | LSE | |
| 03:35:27 | 119.47 | 2640 | UT | 119.41 | 119.44 | Buy | 11,401 | 15 | LSE | |
| 02:41:29 | 119.41 | 1 | AT | 119.41 | 119.44 | Sell | 8,761 | 14 | LSE | |
| 02:40:58 | 119.44 | 25 | AT | 119.41 | 119.44 | Buy | 8,760 | 13 | LSE | |
| 02:35:33 | 119.41 | 2 | AT | 119.41 | 119.44 | Sell | 8,735 | 12 | LSE | |
| 02:10:19 | 119.44 | 1 | AT | 119.41 | 119.44 | Buy | 8,733 | 11 | LSE | |
| 02:06:19 | 119.41 | 2 | AT | 119.41 | 119.44 | Sell | 8,732 | 10 | LSE | |
| 02:02:17 | 119.41 | 1 | AT | 119.41 | 119.44 | Sell | 8,730 | 9 | LSE | |
| 23:54:40 | 119.48 | 743 | AT | 119.48 | 119.5 | Sell | 8,729 | 8 | LSE | |
| 23:54:40 | 119.48 | 2000 | AT | 119.48 | 119.49 | Sell | 7,986 | 7 | LSE | |
| 23:54:31 | 119.48 | 2000 | AT | 119.48 | 119.55 | Sell | 5,986 | 6 | LSE | |
| 23:54:31 | 119.48 | 2000 | AT | 119.48 | 119.55 | Sell | 3,986 | 5 | LSE | |
| 23:54:31 | 119.48 | 1000 | AT | 119.48 | 119.55 | Sell | 1,986 | 4 | LSE | |
| 23:54:27 | 119.46 | 926 | AT | 119.41 | 119.46 | Buy | 986 | 3 | LSE | |
| 22:53:54 | 119.41 | 40 | AT | 119.41 | 119.44 | Sell | 60 | 2 | LSE | |
| 21:27:01 | 119.43 | 20 | AT | 119.39 | 119.43 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
