Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frenkel Topping Group Plc | FEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 53.50 | 53.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
FEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.50 | 51.00 | 51.40 | 57,435 | 2.50 | 4.90% |
| 1 Month | 51.50 | 53.50 | 51.00 | 51.28 | 58,834 | 2.00 | 3.88% |
| 3 Months | 48.00 | 53.50 | 47.00 | 50.18 | 48,979 | 5.50 | 11.46% |
| 6 Months | 57.50 | 57.50 | 47.00 | 51.92 | 64,672 | -4.00 | -6.96% |
| 1 Year | 66.50 | 71.00 | 47.00 | 56.48 | 101,810 | -13.00 | -19.55% |
| 3 Years | 46.00 | 83.50 | 46.00 | 64.58 | 93,620 | 7.50 | 16.30% |
| 5 Years | 33.00 | 83.50 | 20.00 | 58.92 | 81,458 | 20.50 | 62.12% |
FEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 53.50 | 2.00 | 3.88% | 52.50 | 53.50 | 52.50 | 31,367 |
| 20 Apr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 71,384 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,005 |
| 18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 49 |
| 17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 182,368 |
| 16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 13 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,531 |
| 12 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 11 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,012 |
| 10 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 848 |
| 09 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 74,964 |
| 06 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22,989 |
| 05 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 96,372 |
| 04 Apr 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 145,310 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,270 |
| 29 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,861 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,401 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 68,610 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 46,288 |
