TIDMFGP 
 
FirstGroup plc 
 
                           Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 16 December 2022, it 
has purchased the following number of its ordinary shares of 5 pence each 
("Ordinary Shares") through Liberum Capital Limited. 
 
Date of Purchase                             28 December 2022 
 
Number of ordinary shares purchased                   381,357 
 
Weighted average price paid (p)                        102.86 
 
Highest price paid (p)                                 103.60 
 
Lowest price paid (p)                                  101.90 
 
Following the above purchase, FirstGroup holds 2,351,063 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 748,137,057. FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as 
at 28 December 2022 is 748,137,057. This figure may be used by shareholders as 
the denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                 Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor        Andrew Porter / Simone Selzer 
Relations                               Tel: +44 (0) 20 7404 5959 
David Blizzard, Company Secretary 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
 
Contacts at Liberum Capital Limited:    Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley / William   James Agnew / Jonathan Hardy / Jack 
Hall                                    Wood 
Tel: +44 (0) 20 3100 2000               Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: Liberum Capital Limited 
 
Intermediary Code: RINFGB21XXX 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
         Venue           Weighted average price       Aggregated volume 
                            (pence per share) 
 
         XLON                    102.87                    277,200 
 
         CHIX                    102.85                    43,015 
 
         BATE                    102.81                    50,173 
 
         TRQX                    102.92                    10,969 
 
Individual transactions: 
 
 Transaction Time        Volume          Price (GBp)           Venue 
 
   08:00:28.436            3                102.6               XLON 
 
   08:00:28.809           776               102.6               XLON 
 
   08:01:00.396           612               102.6               XLON 
 
   08:01:00.400           1493              102.9               XLON 
 
   08:01:06.168           1405              103.6               BATE 
 
   08:03:58.489           407               103.3               XLON 
 
   08:03:58.490           1534              103.3               XLON 
 
   08:03:58.492           163               103.3               XLON 
 
   08:03:58.492           152               103.3               XLON 
 
   08:03:58.492           950               103.3               XLON 
 
   08:03:58.492           338               103.3               XLON 
 
   08:05:31.319           773               103.3               CHIX 
 
   08:09:24.932           918               103.2               BATE 
 
   08:09:24.932           345               103.2               BATE 
 
   08:09:24.935           409               103.2               XLON 
 
   08:09:24.935           1090              103.2               XLON 
 
   08:15:02.660           257                103                XLON 
 
   08:15:02.660           400                103                XLON 
 
   08:15:02.660           1008               103                XLON 
 
   08:15:02.663           848               102.9               XLON 
 
   08:15:02.663           375               102.9               XLON 
 
   08:16:12.645           1266              103.1               XLON 
 
   08:19:52.582           1583               103                XLON 
 
   08:19:52.584           154               102.8               XLON 
 
   08:19:52.584           1572              102.8               XLON 
 
   08:24:31.355           1182               103                CHIX 
 
   08:24:43.821           407               102.8               XLON 
 
   08:24:43.821           900               102.8               XLON 
 
   08:24:43.821           1100              102.8               XLON 
 
   08:24:43.828           3761              102.8               XLON 
 
   08:24:43.831           1325              102.8               XLON 
 
   08:26:45.515           1253              102.9               XLON 
 
   08:30:03.011           225               102.8               XLON 
 
   08:30:03.011           800               102.8               XLON 
 
   08:30:03.011           400               102.8               XLON 
 
   08:32:03.015           1424              102.8               XLON 
 
   08:34:03.019           1470              102.8               XLON 
 
   08:36:03.022           1460              102.8               XLON 
 
   08:37:20.385           441               102.6               XLON 
 
   08:37:20.385           546               102.6               XLON 
 
   08:37:20.385           400               102.6               XLON 
 
   08:37:20.386            17               102.6               XLON 
 
   08:45:29.250           1147              102.8               TRQX 
 
   08:45:29.251           149               102.8               TRQX 
 
   09:00:58.010           2295              102.6               XLON 
 
   09:01:03.589           2315              102.4               XLON 
 
   09:01:31.367           1343              102.5               CHIX 
 
   09:08:42.791           506               102.5               BATE 
 
   09:08:43.161           1810              102.7               BATE 
 
   09:08:43.162           679               102.7               BATE 
 
   09:08:43.162           1262              102.7               BATE 
 
   09:08:44.220           402               102.6               XLON 
 
   09:08:49.004           1283              102.8               CHIX 
 
   09:08:49.731           429               102.6               XLON 
 
   09:08:51.801           1881              102.6               XLON 
 
   09:08:51.801           1068              102.6               XLON 
 
   09:08:51.801           738               102.6               XLON 
 
   09:08:51.801           900               102.6               XLON 
 
   09:12:55.181           1007              102.6               XLON 
 
   09:12:55.181           156               102.6               XLON 
 
   09:13:44.221           175               102.6               XLON 
 
   09:17:44.184           296               102.8               TRQX 
 
   09:17:44.184           400               102.8               TRQX 
 
   09:17:44.185           400               102.8               TRQX 
 
   09:17:44.185           224               102.8               TRQX 
 
   09:21:50.907           1444              103.1               BATE 
 
   09:22:02.189           280               102.9               XLON 
 
   09:22:02.189           400               102.9               XLON 
 
   09:22:02.189           414               102.9               XLON 
 
   09:22:02.189           679               102.9               XLON 
 
   09:22:02.189           121               102.9               XLON 
 
   09:22:02.189           1500              102.9               XLON 
 
   09:22:02.189           400               102.9               XLON 
 
   09:22:02.193           2997              102.9               XLON 
 
   09:24:40.398           1638              103.3               CHIX 
 
   09:24:40.398           304               103.3               CHIX 
 
   09:24:40.399           146               103.2               XLON 
 
   09:24:40.399           700               103.2               XLON 
 
   09:24:40.399           600               103.2               XLON 
 
   09:24:40.400           1313              103.3               CHIX 
 
   09:24:40.402            94               103.2               XLON 
 
   09:24:40.403           708               103.2               XLON 
 
   09:25:04.825           149               103.2               BATE 
 
   09:25:20.021           1876              103.2               BATE 
 
   09:25:40.406            97               103.2               XLON 
 
   09:25:40.406           1310              103.2               XLON 
 
   09:33:47.622           2222              103.3               XLON 
 
   09:33:47.623           1499              103.3               XLON 
 
   09:33:48.239           2732              103.6               XLON 
 
   09:34:20.025           1248              103.4               BATE 
 
   09:45:16.714           634               103.2               XLON 
 
   09:45:44.336           443               103.2               XLON 
 
   09:45:44.336           816               103.2               XLON 
 
   09:45:44.336           1481              103.2               XLON 
 
   09:45:44.336            7                103.2               XLON 
 
   09:45:44.336           442               103.2               XLON 
 
   09:45:44.336           500               103.2               XLON 
 
   09:45:44.336           420               103.2               XLON 
 
   09:45:44.336           678               103.2               XLON 
 
   09:49:45.277           619               103.1               XLON 
 
   09:49:45.277           800               103.1               XLON 
 
   09:49:45.277            83               103.1               XLON 
 
   09:54:02.737           1013              102.9               XLON 
 
   09:54:02.737           457               102.9               XLON 
 
   09:56:57.288           300               102.8               CHIX 
 
   09:56:57.288           800               102.8               CHIX 
 
   09:56:57.288            69               102.8               CHIX 
 
   09:57:28.573           154               102.8               XLON 
 
   10:11:08.600           653                103                XLON 
 
   10:11:08.600           270                103                XLON 
 
   10:11:08.600           1000               103                XLON 
 
   10:11:08.601            88                103                XLON 
 
   10:11:08.601           725                103                XLON 
 
   10:11:08.601           2166               103                XLON 
 
   10:11:08.601           2298               103                XLON 
 
   10:18:31.643           139               103.2               XLON 
 
   10:18:31.648           106               103.2               XLON 
 
   10:20:11.541           246               103.3               XLON 
 
   10:20:11.541           2000              103.3               XLON 
 
   10:20:11.541           300               103.3               XLON 
 
   10:20:11.541           1291              103.3               XLON 
 
   10:20:11.541           1984              103.5               CHIX 
 
   10:20:11.541           213               103.5               CHIX 
 
   10:23:40.397           169               103.5               XLON 
 
   10:23:40.397           500               103.5               XLON 
 
   10:23:40.397           800               103.5               XLON 
 
   10:24:35.067           400               103.4               BATE 
 
   10:24:35.067           863               103.4               BATE 
 
   10:25:40.401            8                103.4               XLON 
 
   10:25:40.401           600               103.4               XLON 
 
   10:25:40.401           400               103.4               XLON 
 
   10:25:40.402            28               103.4               XLON 
 
   10:25:40.402           400               103.4               XLON 
 
   10:29:51.622           1499              103.4               XLON 
 
   10:30:30.021           1212              103.4               CHIX 
 
   10:33:51.626           1220              103.4               XLON 
 
   10:53:58.651           164               103.3               CHIX 
 
   10:53:58.664           1120              103.3               CHIX 
 
   11:00:15.243           1414              103.2               XLON 
 
   11:00:15.243           1344              103.2               XLON 
 
   11:00:15.243           1290              103.2               XLON 
 
   11:00:15.243           1375              103.2               XLON 
 
   11:00:15.243           1225              103.2               XLON 
 
   11:00:15.243           1318              103.2               XLON 
 
   11:00:15.243           430               103.2               XLON 
 
   11:00:15.243           400               103.2               XLON 
 
   11:00:15.243           400               103.2               XLON 
 
   11:00:15.243            81               103.2               XLON 
 
   11:00:15.316           684               103.1               XLON 
 
   11:00:15.814           442               103.1               XLON 
 
   11:02:15.821           918               103.2               XLON 
 
   11:12:48.905           1080              103.2               XLON 
 
   11:12:48.905           224               103.2               XLON 
 
   11:12:48.905           1470              103.2               XLON 
 
   11:12:48.905           559               103.2               XLON 
 
   11:12:48.905           1419              103.2               XLON 
 
   11:14:02.754           800               103.1               BATE 
 
   11:14:02.754           414               103.1               BATE 
 
   11:14:02.754           100               103.1               BATE 
 
   11:40:42.846           718                103                CHIX 
 
   11:52:09.249           922                103                XLON 
 
   11:57:53.049           289                103                CHIX 
 
   11:57:53.049           262                103                CHIX 
 
   11:58:03.403           517                103                XLON 
 
   11:58:03.403           705                103                XLON 
 
   11:58:03.403           120                103                XLON 
 
   11:58:03.403           948                103                XLON 
 
   11:58:03.403           1367               103                XLON 
 
   11:58:03.403           1468               103                XLON 
 
   11:58:03.404           7378               103                XLON 
 
   11:58:03.404           101                103                XLON 
 
   11:58:03.404           1692               103                XLON 
 
   11:58:03.404           1000               103                XLON 
 
   11:58:03.407           775                103                BATE 
 
   11:58:03.408           1180               103                BATE 
 
   11:58:03.423           308                103                XLON 
 
   11:58:03.432           316                103                BATE 
 
   11:58:03.432            49                103                BATE 
 
   11:58:04.210           918                103                XLON 
 
   11:58:04.310           1153               103                XLON 
 
   12:00:18.482           1317               103                CHIX 
 
   12:00:18.482            67                103                CHIX 
 
   12:01:12.640           1139              102.9               TRQX 
 
   12:02:02.121           751               102.8               XLON 
 
   12:02:02.121           717               102.8               XLON 
 
   12:02:02.121           483               102.8               XLON 
 
   12:02:02.121           537               102.8               XLON 
 
   12:02:02.121            73               102.8               XLON 
 
   12:06:08.193           1207              102.7               XLON 
 
   12:09:16.316           447               102.5               BATE 
 
   12:11:09.386           209               102.5               BATE 
 
   12:11:09.386           416               102.5               BATE 
 
   12:11:09.386           502               102.5               CHIX 
 
   12:19:49.440           458               102.5               XLON 
 
   12:23:49.446           400               102.7               BATE 
 
   12:23:49.447           400               102.7               BATE 
 
   12:23:49.447           400               102.7               BATE 
 
   12:23:49.447           300               102.7               BATE 
 
   12:23:49.447           755               102.7               BATE 
 
   12:23:49.447           156               102.7               BATE 
 
   12:25:48.414           3390              102.6               XLON 
 
   12:25:48.414            72               102.6               XLON 
 
   12:25:48.414           1846              102.6               XLON 
 
   12:25:48.414           425               102.6               XLON 
 
   12:25:48.414           531               102.6               XLON 
 
   12:25:49.159           229               102.5               BATE 
 
   12:25:49.161           1158              102.6               BATE 
 
   12:28:09.593           522               102.6               XLON 
 
   12:28:09.611           258               102.6               XLON 
 
   12:56:02.844           721               102.6               XLON 
 
   12:57:02.784           912               102.6               XLON 
 
   12:57:02.784            6                102.6               XLON 
 
   13:03:03.181           245               102.6               XLON 
 
   13:03:03.181           400               102.6               XLON 
 
   13:03:03.181           400               102.6               XLON 
 
   13:03:03.181           400               102.6               XLON 
 
   13:03:03.181            40               102.6               XLON 
 
   13:03:03.181           360               102.6               XLON 
 
   13:03:03.181           400               102.6               XLON 
 
   13:03:03.181           400               102.6               XLON 
 
   13:03:03.181           182               102.6               XLON 
 
   13:03:03.181           218               102.6               XLON 
 
   13:03:03.181           300               102.6               XLON 
 
   13:03:03.181           800               102.6               XLON 
 
   13:03:03.181            46               102.6               XLON 
 
   13:03:03.181           324               102.6               XLON 
 
   13:03:03.184            35               102.6               XLON 
 
   13:03:03.184            48               102.6               XLON 
 
   13:03:03.184           1022              102.6               XLON 
 
   13:03:03.184           389               102.6               XLON 
 
   13:03:03.509           674               102.5               CHIX 
 
   13:03:03.509           503               102.5               CHIX 
 
   13:03:03.514           688               102.5               CHIX 
 
   13:03:08.256           488               102.5               XLON 
 
   13:14:49.172           1721              102.6               BATE 
 
   13:14:49.175           393               102.6               BATE 
 
   13:15:28.572           952               102.5               XLON 
 
   13:15:28.576           1487              102.4               XLON 
 
   13:15:28.640           404               102.4               XLON 
 
   13:15:50.466           605               102.5               XLON 
 
   13:16:09.063           340               102.7               TRQX 
 
   13:16:09.063           924               102.7               TRQX 
 
   13:16:10.696           1107               103                XLON 
 
   13:16:10.696           961                103                XLON 
 
   13:16:10.696           106                103                XLON 
 
   13:16:10.696           1300               103                XLON 
 
   13:16:10.696           2653               103                XLON 
 
   13:16:10.696           308                103                XLON 
 
   13:16:10.698           2502               103                CHIX 
 
   13:19:10.702           1138               103                CHIX 
 
   13:19:10.704           686                103                XLON 
 
   13:19:10.704           918                103                XLON 
 
   13:19:10.704            86                103                XLON 
 
   13:49:02.599           1257              102.8               XLON 
 
   13:49:02.599           144               102.8               XLON 
 
   13:49:02.599            97               102.8               XLON 
 
   13:49:02.599           1022              102.8               XLON 
 
   13:49:02.732           1184              102.7               CHIX 
 
   13:49:49.182           1373              102.7               BATE 
 
   13:50:13.620           1253              102.8               BATE 
 
   13:50:17.423            59                103                XLON 
 
   13:50:17.423           400                103                XLON 
 
   13:50:17.423           400                103                XLON 
 
   13:50:17.423           400                103                XLON 
 
   13:50:17.423           400                103                XLON 
 
   13:50:17.423           400                103                XLON 
 
   13:50:17.423           1200               103                XLON 
 
   13:50:17.423           800                103                XLON 
 
   13:50:17.423           700                103                XLON 
 
   13:50:17.423           300                103                XLON 
 
   13:50:17.429           5026              103.1               XLON 
 
   13:50:17.429           601               103.1               XLON 
 
   13:50:17.437            18                103                XLON 
 
   13:50:18.021           496                103                XLON 
 
   13:50:18.037           187                103                XLON 
 
   13:50:18.227           1765              103.2               XLON 
 
   13:50:37.767           997               102.9               CHIX 
 
   13:50:37.767           344               102.9               CHIX 
 
   13:51:42.674           199               103.2               XLON 
 
   13:51:42.675           1100              103.2               XLON 
 
   13:51:42.676           1713              103.3               BATE 
 
   13:51:42.680            6                103.2               XLON 
 
   13:53:13.622           804               103.1               XLON 
 
   13:54:13.631           453               103.2               XLON 
 
   13:54:13.631           818               103.2               XLON 
 
   13:54:13.631           157               103.2               XLON 
 
   13:56:13.639           918               103.2               XLON 
 
   14:04:49.511            35               103.2               XLON 
 
   14:04:49.511           1398              103.2               XLON 
 
   14:04:49.511           382               103.2               XLON 
 
   14:04:49.511           384               103.2               CHIX 
 
   14:04:49.511           892               103.2               CHIX 
 
   14:04:49.512           1366              103.2               XLON 
 
   14:04:49.512           1263              103.2               XLON 
 
   14:05:42.685           1308              103.3               BATE 
 
   14:05:42.723           567               103.2               XLON 
 
   14:07:20.647           1345              103.4               BATE 
 
   14:11:21.652           750               103.3               XLON 
 
   14:11:21.652           1357              103.3               XLON 
 
   14:11:21.653           1396              103.3               XLON 
 
   14:11:21.653           577               103.3               XLON 
 
   14:11:21.655           206               103.3               XLON 
 
   14:11:21.655           363               103.3               XLON 
 
   14:11:21.655           865               103.3               XLON 
 
   14:12:37.061           949               103.3               BATE 
 
   14:12:37.061           242               103.3               BATE 
 
   14:13:10.189           294               103.2               TRQX 
 
   14:13:10.189           400               103.2               TRQX 
 
   14:13:10.189           300               103.2               TRQX 
 
   14:13:10.189           136               103.2               TRQX 
 
   14:15:38.115           131               103.2               XLON 
 
   14:16:51.889           1203              103.2               XLON 
 
   14:16:52.022            24               103.2               XLON 
 
   14:16:53.004           918               103.2               XLON 
 
   14:23:45.967           138               103.2               XLON 
 
   14:27:45.971           400               103.3               CHIX 
 
   14:27:45.971           1100              103.3               CHIX 
 
   14:27:45.971           314               103.3               CHIX 
 
   14:28:53.269           570               103.2               XLON 
 
   14:28:53.269           745               103.2               XLON 
 
   14:28:53.269           112               103.2               XLON 
 
   14:28:53.269           1389              103.2               XLON 
 
   14:28:53.269           120               103.2               XLON 
 
   14:28:53.269           1107              103.2               XLON 
 
   14:28:53.269           801               103.2               XLON 
 
   14:28:53.269           530               103.2               XLON 
 
   14:28:53.269           370               103.2               XLON 
 
   14:28:53.269           992               103.2               XLON 
 
   14:28:53.269           394               103.2               XLON 
 
   14:29:37.066           1309              103.3               BATE 
 
   14:29:53.274           1457              103.2               XLON 
 
   14:31:53.277           672               103.2               XLON 
 
   14:31:53.277           800               103.2               XLON 
 
   14:31:53.321           421               103.1               CHIX 
 
   14:31:53.407           711               103.1               CHIX 
 
   14:31:53.407            14               103.1               CHIX 
 
   14:31:53.471           146               103.1               CHIX 
 
   14:34:33.756           727               103.1               XLON 
 
   14:34:33.756           300               103.1               XLON 
 
   14:34:33.756           400               103.1               XLON 
 
   14:34:33.759           238               103.1               XLON 
 
   14:34:34.255           992               103.1               XLON 
 
   14:38:20.004           1482               103                XLON 
 
   14:38:20.004           1221               103                XLON 
 
   14:43:53.477           1314              102.9               CHIX 
 
   14:52:18.862           156               102.8               XLON 
 
   14:52:18.862           892               102.8               XLON 
 
   14:57:09.247           261               102.8               XLON 
 
   14:58:51.913           1349              102.8               XLON 
 
   14:58:51.913           1304              102.8               XLON 
 
   14:58:51.913           1448              102.8               XLON 
 
   14:58:51.913           1375              102.8               XLON 
 
   14:58:51.913           1255              102.8               XLON 
 
   14:58:51.913           1446              102.8               XLON 
 
   14:58:51.913           1372              102.8               XLON 
 
   14:58:51.913           1305              102.8               XLON 
 
   14:58:51.913           128               102.8               XLON 
 
   14:58:51.913           1121              102.8               XLON 
 
   14:58:51.913           1253              102.8               XLON 
 
   14:58:51.913           243               102.8               XLON 
 
   14:58:51.913           1373              102.8               BATE 
 
   14:58:51.916           1451              102.8               XLON 
 
   14:58:52.939           1301              102.7               CHIX 
 
   14:59:44.022           1600              102.8               BATE 
 
   14:59:44.022           400               102.8               BATE 
 
   14:59:44.022            66               102.8               BATE 
 
   14:59:46.194           287               102.8               BATE 
 
   15:03:05.742           416               102.8               XLON 
 
   15:03:05.742            77               102.8               XLON 
 
   15:03:05.742           746               102.8               XLON 
 
   15:03:05.742           700               102.8               XLON 
 
   15:03:05.743           503               102.8               XLON 
 
   15:03:05.743           463               102.8               XLON 
 
   15:03:05.743           1045              102.8               BATE 
 
   15:03:05.746           1344              102.8               XLON 
 
   15:04:39.591           915               102.7               XLON 
 
   15:05:39.599           1403              102.7               XLON 
 
   15:05:39.599           486               102.7               XLON 
 
   15:15:45.202            33               102.9               TRQX 
 
   15:15:45.202           1100              102.9               TRQX 
 
   15:15:45.202           238               102.9               TRQX 
 
   15:15:45.204           168                103                TRQX 
 
   15:15:45.204           662                103                TRQX 
 
   15:15:45.204           773                103                TRQX 
 
   15:15:45.204           456                103                TRQX 
 
   15:15:45.206           1390               103                TRQX 
 
   15:15:45.209           7133               103                XLON 
 
   15:15:45.383           580               102.9               XLON 
 
   15:15:45.383           907               102.9               XLON 
 
   15:17:46.707           371               102.9               XLON 
 
   15:17:47.255           994               102.9               XLON 
 
   15:19:47.258           638               102.9               XLON 
 
   15:19:47.258           500               102.9               XLON 
 
   15:19:47.258           300               102.9               XLON 
 
   15:20:47.261           323               102.9               XLON 
 
   15:20:47.261           400               102.9               XLON 
 
   15:20:47.261           300               102.9               XLON 
 
   15:20:47.261           300               102.9               XLON 
 
   15:22:47.265           223               102.9               XLON 
 
   15:22:47.265           400               102.9               XLON 
 
   15:22:47.265           800               102.9               XLON 
 
   15:23:14.095           1344              102.8               BATE 
 
   15:23:14.095           1930              102.8               CHIX 
 
   15:23:14.095           1137              102.8               CHIX 
 
   15:23:16.622           915               102.6               XLON 
 
   15:23:16.622            50               102.6               XLON 
 
   15:23:20.108           456               102.6               XLON 
 
   15:26:11.082           196               102.6               XLON 
 
   15:26:11.082           317               102.6               XLON 
 
   15:26:11.082           400               102.6               XLON 
 
   15:26:11.082           396               102.6               XLON 
 
   15:30:14.102           1361              102.6               BATE 
 
   15:30:14.119           286               102.4               XLON 
 
   15:38:01.142           817               102.4               XLON 
 
   15:38:01.143           175               102.4               CHIX 
 
   15:39:02.673           915               102.4               CHIX 
 
   15:39:02.673            85               102.4               CHIX 
 
   15:39:02.673           315               102.4               CHIX 
 
   15:39:02.674           1407              102.4               XLON 
 
   15:39:02.674           1318              102.4               XLON 
 
   15:39:02.674           1403              102.4               XLON 
 
   15:39:02.674           1464              102.4               XLON 
 
   15:39:02.674           1250              102.4               XLON 
 
   15:39:02.674           251               102.4               XLON 
 
   15:39:02.674           411               102.4               XLON 
 
   15:39:02.674           1352              102.4               XLON 
 
   15:39:02.674           1048              102.4               XLON 
 
   15:39:02.674           156               102.4               XLON 
 
   15:39:02.674           895               102.4               CHIX 
 
   15:39:28.301           283               102.3               XLON 
 
   15:40:30.116           460               102.3               XLON 
 
   15:40:30.116           645               102.3               XLON 
 
   15:40:30.116           306               102.3               XLON 
 
   15:40:30.134           266               102.3               XLON 
 
   15:40:30.250           622               102.3               XLON 
 
   15:47:02.677           604               102.3               CHIX 
 
   15:47:02.677           700               102.3               CHIX 
 
   15:47:02.677            3                102.3               CHIX 
 
   15:47:03.550           344               102.2               XLON 
 
   15:47:03.551           4552              102.3               XLON 
 
   15:48:04.356           681               102.2               XLON 
 
   15:48:04.543           619               102.2               XLON 
 
   15:55:01.894            15                102                XLON 
 
   15:55:01.894           232                102                XLON 
 
   15:57:21.225           2400              102.2               BATE 
 
   15:57:21.225           400               102.2               BATE 
 
   15:57:21.225           800               102.2               BATE 
 
   15:57:21.225           600               102.2               BATE 
 
   15:57:21.225           400               102.2               BATE 
 
   15:57:21.225            26               102.2               BATE 
 
   15:57:21.299           868               102.1               XLON 
 
   16:01:56.434           3187              102.1               XLON 
 
   16:01:56.434            43               102.1               XLON 
 
   16:01:56.435           826               102.1               CHIX 
 
   16:03:22.366           273               102.1               CHIX 
 
   16:06:20.116           124               102.1               CHIX 
 
   16:06:20.117           1604              102.1               XLON 
 
   16:06:20.120           700               102.1               XLON 
 
   16:06:20.121           832               102.1               XLON 
 
   16:06:20.121           2400              102.1               XLON 
 
   16:06:21.234           1412              102.1               BATE 
 
   16:10:20.889            15                102                CHIX 
 
   16:11:11.658           977               102.1               CHIX 
 
   16:11:12.560           348               102.1               CHIX 
 
   16:11:21.241           1275              102.1               BATE 
 
   16:17:20.876           258               101.9               XLON 
 
   16:19:26.254           1028              101.9               XLON 
 
   16:19:26.254           664               101.9               CHIX 
 
   16:19:26.254           400               101.9               CHIX 
 
   16:19:26.769           103               101.9               XLON 
 
   16:19:26.769           306               101.9               CHIX 
 
   16:21:10.358           207               101.9               XLON 
 
   16:25:30.914           257               102.1               XLON 
 
   16:27:34.080           400               102.1               XLON 
 
   16:27:34.080           2170              102.1               XLON 
 
   16:27:34.080           300               102.1               XLON 
 
   16:27:34.080           600               102.1               XLON 
 
   16:27:34.080           2369              102.1               BATE 
 
   16:27:34.080           395               102.1               CHIX 
 
   16:27:34.080            48               102.1               CHIX 
 
   16:27:34.081           274               102.1               XLON 
 
   16:27:34.181           1425              102.1               XLON 
 
   16:27:34.910           332               102.1               XLON 
 
   16:28:16.916            74               102.1               XLON 
 
   16:28:16.916           203               102.1               XLON 
 
   16:28:16.932           265               102.1               XLON 
 
 
 
END 
 
 

(END) Dow Jones Newswires

December 29, 2022 02:00 ET (07:00 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Firstgroup Charts.