TIDMFGP 
 
FirstGroup plc 
 
                           Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 16 December 2022, it 
has purchased the following number of its ordinary shares of 5 pence each 
("Ordinary Shares") through Liberum Capital Limited. 
 
Date of Purchase                               6 January 2023 
 
Number of ordinary shares purchased                   368,259 
 
Weighted average price paid (p)                        104.73 
 
Highest price paid (p)                                 105.70 
 
Lowest price paid (p)                                  103.40 
 
Following the above purchase, FirstGroup holds 4,574,562 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 745,913,558. FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as 
at 6 January 2023 is 745,913,558. This figure may be used by shareholders as 
the denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                 Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor        Andrew Porter / Simone Selzer 
Relations                               Tel: +44 (0) 20 7404 5959 
David Blizzard, Company Secretary 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
 
Contacts at Liberum Capital Limited:    Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley / William   James Agnew / Jonathan Hardy / Jack 
Hall                                    Wood 
Tel: +44 (0) 20 3100 2000               Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: Liberum Capital Limited 
 
Intermediary Code: RINFGB21XXX 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
         Venue           Weighted average price       Aggregated volume 
                            (pence per share) 
 
         XLON                    104.71                    268,798 
 
         CHIX                    104.76                    41,885 
 
         BATE                    104.83                    45,612 
 
         TRQX                    104.70                    11,964 
 
Individual transactions: 
 
 Transaction Time        Volume          Price (GBp)           Venue 
 
     08:02:56             915               104.1               XLON 
 
     08:02:56             854               104.1               XLON 
 
     08:03:04             753               103.7               CHIX 
 
     08:03:05             378               103.7               CHIX 
 
     08:05:38             1327              103.8               BATE 
 
     08:06:27             2728              104.0               XLON 
 
     08:06:27             1460              103.8               XLON 
 
     08:06:27             1460              104.0               XLON 
 
     08:06:27             400               104.0               XLON 
 
     08:07:27             969               103.4               XLON 
 
     08:07:27             390               103.4               XLON 
 
     08:07:27             250               103.4               XLON 
 
     08:16:20             1395              103.4               CHIX 
 
     08:28:27             1842              103.8               XLON 
 
     08:28:27             1559              104.0               XLON 
 
     08:28:27             1027              104.0               XLON 
 
     08:28:27             611               104.0               XLON 
 
     08:28:27             449               104.0               XLON 
 
     08:28:46             6821              104.2               XLON 
 
     08:28:46             4714              104.2               XLON 
 
     08:28:46             1375              104.2               XLON 
 
     08:28:46             647               104.2               XLON 
 
     08:28:46             570               104.2               XLON 
 
     08:28:46             369               104.2               XLON 
 
     08:28:49             2519              104.2               XLON 
 
     08:28:49             1836              104.2               XLON 
 
     08:28:49             749               104.2               XLON 
 
     08:29:26             2095              104.0               BATE 
 
     08:29:26             1400              104.0               CHIX 
 
     08:29:49             1255              104.1               XLON 
 
     08:29:49             250               104.1               XLON 
 
     08:30:30             1247              104.1               TRQX 
 
     08:32:54             2066              104.2               XLON 
 
     08:34:48             1286              104.1               BATE 
 
     08:34:58             1676              104.2               XLON 
 
     08:34:58             131               104.2               XLON 
 
     08:38:23             706               104.2               XLON 
 
     08:38:23             500               104.2               XLON 
 
     08:38:23             258               104.2               XLON 
 
     08:41:23             1483              104.2               XLON 
 
     08:43:23             1552              104.2               XLON 
 
     08:43:23             596               104.1               CHIX 
 
     08:43:23             422               104.1               CHIX 
 
     08:43:23             339               104.1               CHIX 
 
     08:46:23             1545              104.1               XLON 
 
     08:50:23             1628              104.1               XLON 
 
     08:54:23             1415              104.5               XLON 
 
     08:54:23             250               104.5               XLON 
 
     08:57:23             581               104.6               XLON 
 
     08:57:23             500               104.6               XLON 
 
     08:57:23             375               104.6               XLON 
 
     08:57:23              9                104.6               XLON 
 
     08:58:34             1615              104.3               XLON 
 
     09:04:40             557               104.3               TRQX 
 
     09:28:40             6413              104.6               XLON 
 
     09:28:40             2438              104.7               BATE 
 
     09:28:40             2378              104.7               BATE 
 
     09:28:40             1821              104.6               XLON 
 
     09:28:40             1608              104.7               CHIX 
 
     09:28:40             1185              104.6               XLON 
 
     09:28:40             769               104.5               TRQX 
 
     09:28:40             551               104.5               TRQX 
 
     09:28:40             485               104.7               BATE 
 
     09:28:40              52               104.7               BATE 
 
     09:28:40              21               104.7               CHIX 
 
     09:28:40              11               104.5               BATE 
 
     09:30:02             1716              104.3               XLON 
 
     09:30:02              80               104.3               XLON 
 
     09:32:02             1088              104.3               XLON 
 
     09:32:02             390               104.3               XLON 
 
     09:32:02             250               104.3               XLON 
 
     09:36:02             799               104.2               XLON 
 
     09:36:02             377               104.2               XLON 
 
     09:36:02             244               104.2               XLON 
 
     09:36:02              38               104.2               XLON 
 
     09:40:17             1707              104.1               XLON 
 
     09:45:54             625               104.5               XLON 
 
     09:45:54             346               104.5               XLON 
 
     09:45:54             250               104.5               XLON 
 
     09:45:54             237               104.5               XLON 
 
     09:49:54             1695              104.5               XLON 
 
     09:54:54             1482              104.5               XLON 
 
     09:59:55             250               104.4               XLON 
 
     10:00:55             1608              104.5               XLON 
 
     10:03:55             1748              104.5               XLON 
 
     10:08:05             1566              104.6               XLON 
 
     10:16:56             1271              104.8               XLON 
 
     10:16:56             698               104.8               XLON 
 
     10:16:56             362               104.8               XLON 
 
     10:16:56             155               104.8               XLON 
 
     10:16:56             129               104.8               XLON 
 
     10:26:40             1000              104.6               XLON 
 
     10:26:40             756               104.6               XLON 
 
     10:26:40             500               104.6               XLON 
 
     10:26:40             428               104.6               XLON 
 
     10:26:40             416               104.6               XLON 
 
     10:26:40             311               104.6               XLON 
 
     10:26:40              84               104.6               XLON 
 
     10:26:40              47               104.6               XLON 
 
     10:52:40             1251              104.7               TRQX 
 
     10:52:40              99               104.6               CHIX 
 
     10:52:40              35               104.7               TRQX 
 
     10:52:40              22               104.7               TRQX 
 
     10:52:40              20               104.7               TRQX 
 
     10:52:40              20               104.7               TRQX 
 
     10:52:40              20               104.7               TRQX 
 
     10:52:41             349               104.6               CHIX 
 
     10:59:34             392               104.6               CHIX 
 
     10:59:34             250               104.6               XLON 
 
     10:59:34             250               104.6               XLON 
 
     10:59:34              84               104.6               XLON 
 
     10:59:34              3                104.6               CHIX 
 
     11:18:30             2057              104.6               CHIX 
 
     11:18:30             1146              104.7               CHIX 
 
     11:18:30             1055              104.6               XLON 
 
     11:18:30             978               104.6               XLON 
 
     11:18:30             681               104.6               XLON 
 
     11:18:30             625               104.6               XLON 
 
     11:18:30             500               104.6               XLON 
 
     11:18:30             250               104.6               XLON 
 
     11:18:30             219               104.6               XLON 
 
     11:18:30             156               104.6               XLON 
 
     11:18:30             107               104.7               CHIX 
 
     11:18:30              63               104.7               CHIX 
 
     11:18:30              53               104.6               XLON 
 
     11:18:30              39               104.7               CHIX 
 
     11:18:31             1299              104.6               XLON 
 
     11:18:35             379               104.6               XLON 
 
     11:18:35             304               104.6               XLON 
 
     11:18:35              9                104.6               XLON 
 
     11:27:06             205               104.6               XLON 
 
     11:28:35             1598              104.6               XLON 
 
     11:28:35             1457              104.6               XLON 
 
     11:28:35             1363              104.6               XLON 
 
     11:28:35             1173              104.6               XLON 
 
     11:28:35             867               104.6               XLON 
 
     11:28:35             261               104.6               XLON 
 
     11:28:35             190               104.6               XLON 
 
     11:28:35              90               104.6               XLON 
 
     11:28:36             302               104.6               XLON 
 
     11:28:36             155               104.6               XLON 
 
     11:30:41             141               104.6               XLON 
 
     11:31:40             4167              104.9               XLON 
 
     11:31:40             3114              104.8               XLON 
 
     11:31:40             3112              104.8               XLON 
 
     11:31:40             1186              104.9               XLON 
 
     11:31:40             1129              104.9               XLON 
 
     11:31:40             583               104.8               XLON 
 
     11:31:40             399               104.8               XLON 
 
     11:31:40             208               104.8               XLON 
 
     11:33:40             1250              104.6               TRQX 
 
     11:33:40              20               104.6               TRQX 
 
     11:33:40              18               104.6               TRQX 
 
     11:39:24             1305              104.6               CHIX 
 
     11:39:24             1176              104.6               CHIX 
 
     11:53:31             1363              104.8               XLON 
 
     11:53:31             250               104.8               XLON 
 
     11:56:31             1488              104.8               XLON 
 
     12:00:31             1448              104.8               XLON 
 
     12:25:16             1751              104.6               XLON 
 
     12:25:16             1612              104.6               XLON 
 
     12:25:16             1587              104.6               XLON 
 
     12:25:16             1575              104.6               XLON 
 
     12:25:16             1482              104.6               XLON 
 
     12:25:16             709               104.4               XLON 
 
     12:25:16             375               104.4               XLON 
 
     12:25:16             357               104.4               XLON 
 
     12:25:16             108               104.4               XLON 
 
     12:25:30             1255              104.7               BATE 
 
     12:25:36             754               104.5               CHIX 
 
     12:25:36             448               104.5               CHIX 
 
     12:36:40             2004              104.8               XLON 
 
     12:36:40              59               104.6               TRQX 
 
     12:39:06             1179              104.7               TRQX 
 
     12:39:40             560               104.8               XLON 
 
     12:39:40             503               104.8               XLON 
 
     12:39:40             477               104.8               XLON 
 
     12:39:40             250               104.8               XLON 
 
     12:44:40             1490              104.8               XLON 
 
     12:44:40             253               104.8               XLON 
 
     12:50:40             1000              104.7               XLON 
 
     12:50:40             299               104.7               XLON 
 
     12:50:40             250               104.7               XLON 
 
     12:55:50             1585              104.7               XLON 
 
     12:59:50             1184              104.7               XLON 
 
     12:59:50             287               104.7               XLON 
 
     13:05:26             2751              104.7               CHIX 
 
     13:05:26             1793              104.7               XLON 
 
     13:05:26             1603              104.7               CHIX 
 
     13:05:26             815               104.7               CHIX 
 
     13:05:26             757               104.7               CHIX 
 
     13:05:30             1000              104.6               BATE 
 
     13:05:30             128               104.6               BATE 
 
     13:07:45             1670              104.8               XLON 
 
     13:12:45             1511              104.8               XLON 
 
     13:17:45             1677              104.8               XLON 
 
     13:20:45             1043              104.8               XLON 
 
     13:20:45             250               104.8               XLON 
 
     13:20:45             250               104.8               XLON 
 
     13:20:45             227               104.8               XLON 
 
     13:28:45             1559              104.9               XLON 
 
     13:30:45             123               104.8               XLON 
 
     13:32:01             586               105.0               XLON 
 
     13:32:01             523               105.0               XLON 
 
     13:32:01             385               105.0               XLON 
 
     13:32:01             150               105.0               XLON 
 
     13:35:01             1685              105.2               XLON 
 
     13:37:06             1133              105.2               TRQX 
 
     13:37:06             255               105.2               TRQX 
 
     13:37:35             1636              105.0               XLON 
 
     13:40:48             1336              105.2               XLON 
 
     13:40:48             250               105.2               XLON 
 
     13:45:56             1611              105.2               XLON 
 
     13:47:56             1068              105.2               XLON 
 
     13:47:59             469               105.2               XLON 
 
     13:54:26             1587              105.5               XLON 
 
     13:54:26             1365              105.6               CHIX 
 
     13:54:26             1168              105.4               XLON 
 
     13:54:26             1001              105.7               CHIX 
 
     13:54:26             485               105.4               XLON 
 
     13:54:26             403               105.7               CHIX 
 
     13:55:26             1000              105.4               BATE 
 
     13:55:26             382               105.4               BATE 
 
     13:58:26             989               105.4               XLON 
 
     13:58:26             449               105.4               XLON 
 
     13:58:26             250               105.4               XLON 
 
     14:01:26             1053              105.4               XLON 
 
     14:01:26             500               105.4               XLON 
 
     14:02:12             1386              105.4               BATE 
 
     14:02:12             1033              105.1               BATE 
 
     14:02:38             1249              105.1               CHIX 
 
     14:06:15             1125              105.2               XLON 
 
     14:06:15             440               105.2               XLON 
 
     14:06:15              58               105.2               XLON 
 
     14:06:18             661               105.1               CHIX 
 
     14:06:18             500               105.1               CHIX 
 
     14:09:33             1784              105.0               XLON 
 
     14:12:22             1680              105.0               XLON 
 
     14:13:22             1193              105.0               XLON 
 
     14:13:22             500               105.0               XLON 
 
     14:17:24             1216              105.0               XLON 
 
     14:17:24             418               105.0               XLON 
 
     14:20:28             1529              104.9               XLON 
 
     14:23:58             1293              105.0               XLON 
 
     14:23:58             401               105.0               XLON 
 
     14:24:52             1261              105.0               BATE 
 
     14:24:52             502               105.0               CHIX 
 
     14:24:52             236               105.0               CHIX 
 
     14:24:52             225               105.0               CHIX 
 
     14:24:52             223               105.0               CHIX 
 
     14:25:58             493               104.9               XLON 
 
     14:25:58             308               104.9               XLON 
 
     14:27:02             500               104.9               XLON 
 
     14:27:02             375               104.9               XLON 
 
     14:27:02             106               104.9               XLON 
 
     14:29:02             1497              104.9               XLON 
 
     14:30:52             1367              104.8               CHIX 
 
     14:32:02             1021              104.8               XLON 
 
     14:32:02             406               104.8               XLON 
 
     14:32:02             250               104.8               XLON 
 
     14:33:02             759               104.8               XLON 
 
     14:33:20             747               104.8               XLON 
 
     14:33:52             779               104.8               BATE 
 
     14:33:52             447               104.8               BATE 
 
     14:33:52             105               104.8               BATE 
 
     14:36:20             906               104.8               XLON 
 
     14:37:10             335               104.8               XLON 
 
     14:37:10             247               104.8               XLON 
 
     14:38:10             1553              104.7               XLON 
 
     14:38:10             525               104.7               TRQX 
 
     14:46:27             1716              104.5               XLON 
 
     14:46:27             1518              104.5               XLON 
 
     14:46:27             1426              104.5               XLON 
 
     14:46:27             984               104.5               XLON 
 
     14:46:27             321               104.5               XLON 
 
     14:46:27             276               104.5               XLON 
 
     14:46:27             161               104.5               XLON 
 
     14:46:27             150               104.5               XLON 
 
     14:46:52             1292              104.4               CHIX 
 
     14:50:27             1741              104.5               XLON 
 
     14:52:20             1519              104.5               XLON 
 
     14:55:03              18               104.6               XLON 
 
     14:55:26             1025              104.8               XLON 
 
     14:55:26             599               104.8               XLON 
 
     14:58:10             1199              104.7               TRQX 
 
     14:58:10             129               104.7               TRQX 
 
     15:00:01             1709              105.2               XLON 
 
     15:00:01             1709              105.6               XLON 
 
     15:00:52             1302              105.4               CHIX 
 
     15:01:27             1000              105.0               BATE 
 
     15:01:27             240               105.0               BATE 
 
     15:02:25             1474              104.8               XLON 
 
     15:02:25             229               104.8               XLON 
 
     15:03:25             459               104.8               XLON 
 
     15:03:52             1000              104.9               CHIX 
 
     15:03:52             395               104.9               CHIX 
 
     15:04:10             477               104.8               XLON 
 
     15:04:10             391               104.8               XLON 
 
     15:04:10             243               104.8               XLON 
 
     15:06:41             1500              104.8               XLON 
 
     15:06:41             228               104.8               XLON 
 
     15:08:41             1632              104.8               XLON 
 
     15:10:41              77               104.8               XLON 
 
     15:11:25             1761              104.9               XLON 
 
     15:12:25             662               104.9               XLON 
 
     15:13:43             633               104.9               XLON 
 
     15:15:18             339               104.9               TRQX 
 
     15:15:18             260               104.9               XLON 
 
     15:15:18             118               104.9               TRQX 
 
     15:17:31             2149              105.2               XLON 
 
     15:17:31             238               105.2               XLON 
 
     15:18:15             1249              105.3               CHIX 
 
     15:18:27             1149              105.4               BATE 
 
     15:19:50             1800              105.2               XLON 
 
     15:22:02             877               105.2               XLON 
 
     15:22:02             832               105.2               XLON 
 
     15:22:02              30               105.2               XLON 
 
     15:23:02             873               105.2               XLON 
 
     15:23:02             371               105.2               XLON 
 
     15:23:02             250               105.2               XLON 
 
     15:23:02             250               105.2               XLON 
 
     15:25:02             1500              105.2               XLON 
 
     15:25:04             126               105.2               XLON 
 
     15:27:04             1586              105.2               XLON 
 
     15:27:04             556               105.2               TRQX 
 
     15:27:04             482               105.2               TRQX 
 
     15:27:04             210               105.2               TRQX 
 
     15:29:04             1000              105.2               XLON 
 
     15:29:04             309               105.2               XLON 
 
     15:29:04             250               105.2               XLON 
 
     15:31:04             1133              105.2               XLON 
 
     15:31:04             500               105.2               XLON 
 
     15:33:37             509               105.2               XLON 
 
     15:33:37              86               105.2               XLON 
 
     15:33:38             1115              105.2               XLON 
 
     15:38:32             1035              105.2               XLON 
 
     15:38:32             1017              105.2               XLON 
 
     15:38:32             508               105.2               XLON 
 
     15:40:39             1250              105.3               CHIX 
 
     15:40:39             709               105.2               XLON 
 
     15:40:39             625               105.2               XLON 
 
     15:40:39             590               105.2               XLON 
 
     15:40:39             576               105.2               XLON 
 
     15:40:39             462               105.2               XLON 
 
     15:40:39             375               105.2               XLON 
 
     15:40:39             291               105.3               CHIX 
 
     15:40:39             260               105.2               XLON 
 
     15:40:39             250               105.2               XLON 
 
     15:40:39             168               105.2               XLON 
 
     15:40:40             861               105.2               BATE 
 
     15:51:18             1317              105.5               BATE 
 
     15:51:18             485               105.3               BATE 
 
     15:51:53             1806              105.2               XLON 
 
     15:51:53             1800              105.2               XLON 
 
     15:51:53             1685              105.2               XLON 
 
     15:51:53             1516              105.2               XLON 
 
     15:59:42             1193              104.9               XLON 
 
     15:59:42             593               104.9               XLON 
 
     15:59:42             523               104.9               XLON 
 
     15:59:42              19               104.9               XLON 
 
     16:01:16             595               104.9               XLON 
 
     16:08:14             782               105.0               CHIX 
 
     16:08:14             532               105.0               CHIX 
 
     16:08:14             250               105.0               CHIX 
 
     16:08:14              1                105.0               CHIX 
 
     16:16:53             9568              104.8               BATE 
 
     16:16:53             1800              104.9               XLON 
 
     16:16:53             1769              104.9               XLON 
 
     16:16:53             1617              104.9               XLON 
 
     16:16:53             1608              104.9               CHIX 
 
     16:16:53             1574              104.9               XLON 
 
     16:16:53             1568              104.9               XLON 
 
     16:16:53             1558              104.9               XLON 
 
     16:16:53             1495              104.9               XLON 
 
     16:16:53             1475              104.9               XLON 
 
     16:16:53             1465              104.9               XLON 
 
     16:16:53             1148              104.9               CHIX 
 
     16:16:53             1139              104.9               CHIX 
 
     16:16:53             523               104.9               XLON 
 
     16:16:53             438               104.9               CHIX 
 
     16:16:53             413               104.8               BATE 
 
     16:16:53             204               104.8               BATE 
 
     16:16:53              19               104.8               BATE 
 
     16:16:54             676               104.8               BATE 
 
     16:16:54             459               104.9               BATE 
 
     16:16:54             262               104.9               BATE 
 
     16:17:02             832               104.9               BATE 
 
     16:17:05             2257              104.9               BATE 
 
     16:17:05             103               104.9               BATE 
 
     16:17:53             2751              105.0               BATE 
 
     16:17:53             477               105.0               BATE 
 
     16:17:53              72               105.0               BATE 
 
     16:17:53              18               105.0               BATE 
 
     16:18:18             121               105.0               BATE 
 
     16:18:53             1026              105.0               BATE 
 
     16:20:59             700               104.9               CHIX 
 
     16:22:47             856               105.0               BATE 
 
     16:22:47             528               105.0               BATE 
 
     16:22:52             1468              104.9               XLON 
 
     16:22:52             1271              104.9               XLON 
 
     16:22:52             1116              104.9               XLON 
 
     16:22:52             625               104.9               XLON 
 
     16:22:52             455               104.9               XLON 
 
     16:23:52             736               104.9               XLON 
 
     16:23:53             970               104.9               XLON 
 
     16:25:17             1723              104.8               XLON 
 
     16:26:47             1701              104.9               XLON 
 
     16:27:47             915               104.9               XLON 
 
     16:28:32             671               104.9               XLON 
 
     16:28:32             473               104.9               XLON 
 
     16:29:04             627               104.7               BATE 
 
     16:29:44             443               104.7               BATE 
 
 
 
END 
 
 

(END) Dow Jones Newswires

January 09, 2023 02:00 ET (07:00 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Firstgroup Charts.