TIDMFGP 
 
FirstGroup plc 
 
                           Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 16 December 2022, it 
has purchased the following number of its ordinary shares of 5 pence each 
("Ordinary Shares") through Liberum Capital Limited. 
 
Date of Purchase                              23 January 2023 
 
Number of ordinary shares purchased                   342,578 
 
Weighted average price paid (p)                        108.21 
 
Highest price paid (p)                                 110.30 
 
Lowest price paid (p)                                  107.50 
 
Following the above purchase, FirstGroup holds 9,057,130 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 741,474,467. FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as 
at 23 January 2023 is 741,474,467. This figure may be used by shareholders as 
the denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                 Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor        Andrew Porter / Simone Selzer 
Relations                               Tel: +44 (0) 20 7404 5959 
David Blizzard, Company Secretary 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
 
Contacts at Liberum Capital Limited:    Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley / William   James Agnew / Jonathan Hardy / Jack 
Hall                                    Wood 
Tel: +44 (0) 20 3100 2000               Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: Liberum Capital Limited 
 
Intermediary Code: RINFGB21XXX 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
         Venue           Weighted average price       Aggregated volume 
                            (pence per share) 
 
         XLON                    108.22                    216,503 
 
         CHIX                    108.18                    43,178 
 
         BATE                    108.17                    72,597 
 
         TRQX                    108.48                    10,300 
 
Individual transactions: 
 
 Transaction Time        Volume          Price (GBp)           Venue 
 
     08:00:58             1040              110.3               CHIX 
 
     08:00:58             353               109.8               CHIX 
 
     08:02:55             2379              108.8               XLON 
 
     08:02:55             1305              108.7               XLON 
 
     08:02:55             914               108.7               XLON 
 
     08:02:55             328               108.7               XLON 
 
     08:02:55              68               108.7               XLON 
 
     08:03:06             1232              109.1               BATE 
 
     08:03:18             1319              110.2               TRQX 
 
     08:04:38             2508              109.3               XLON 
 
     08:05:38             1400              109.4               XLON 
 
     08:05:38             1100              109.4               XLON 
 
     08:07:38             1428              109.3               XLON 
 
     08:07:38             795               109.3               XLON 
 
     08:10:06             1132               110                BATE 
 
     08:12:19             2282              109.5               XLON 
 
     08:12:19             259               109.5               XLON 
 
     08:17:31             2217               109                XLON 
 
     08:18:06             1375              109.2               BATE 
 
     08:32:38             2289              109.2               XLON 
 
     08:32:38             141               109.2               XLON 
 
     08:42:48              1                 109                BATE 
 
     08:43:21             1237              109.1               BATE 
 
     09:00:13             1440              108.9               XLON 
 
     09:00:13             1169              108.9               BATE 
 
     09:00:13             749               108.9               XLON 
 
     09:00:13             550               108.9               XLON 
 
     09:00:38             606               108.9               BATE 
 
     09:02:04             2296              108.7               XLON 
 
     09:10:53             1353              108.3               XLON 
 
     09:10:53             1320              108.3               XLON 
 
     09:28:45             1349               108                XLON 
 
     09:28:50             1285              108.2               BATE 
 
     09:28:51             2959              108.3               CHIX 
 
     09:28:51             1502              108.3               CHIX 
 
     09:28:51             1473              108.3               BATE 
 
     09:28:51             674               108.3               CHIX 
 
     09:29:59             2405              108.6               XLON 
 
     09:29:59             253               108.6               XLON 
 
     09:30:51             700               108.9               BATE 
 
     09:30:51             568               108.9               BATE 
 
     09:30:51             431               108.8               BATE 
 
     09:30:51             211               108.8               BATE 
 
     09:30:51             200               108.6               BATE 
 
     09:33:34             1240              108.8               XLON 
 
     09:33:34             1011              108.8               XLON 
 
     09:38:35             828                109                TRQX 
 
     09:38:35             400                109                TRQX 
 
     10:02:19             2510              108.4               XLON 
 
     10:02:19              37               108.4               XLON 
 
     10:14:00             2100              108.1               XLON 
 
     10:14:00             656               108.1               XLON 
 
     11:23:28             2311              108.1               XLON 
 
     11:23:28             891                108                BATE 
 
     11:23:28             700                108                BATE 
 
     11:23:28             527               108.1               XLON 
 
     11:23:28              92               108.1               XLON 
 
     11:24:49             727                108                BATE 
 
     11:24:49             541                108                BATE 
 
     11:37:28             1538              108.1               XLON 
 
     11:38:29             503               108.1               XLON 
 
     11:43:02             446               108.1               XLON 
 
     11:49:02             731                108                BATE 
 
     11:52:12             1204              107.7               BATE 
 
     11:54:16             2491              108.2               BATE 
 
     11:54:16             2107              108.3               CHIX 
 
     11:54:33            13501              108.3               XLON 
 
     11:54:33            12152              108.3               XLON 
 
     11:54:33             4485              108.3               XLON 
 
     11:54:33             1572              108.3               XLON 
 
     11:56:41             7700              108.3               XLON 
 
     11:56:41             1502              108.2               CHIX 
 
     11:56:41             1030              108.3               XLON 
 
     11:56:41             163               108.2               CHIX 
 
     11:56:51             1444              108.2               CHIX 
 
     12:03:51             1502              108.2               CHIX 
 
     12:03:51             1014              108.2               CHIX 
 
     12:03:51             700               108.2               CHIX 
 
     12:03:51             201               108.2               CHIX 
 
     12:15:50             1725               108                XLON 
 
     12:15:50             826                108                XLON 
 
     12:20:25             1277              108.2               BATE 
 
     12:22:50             1400              107.9               XLON 
 
     12:22:50             700               107.9               XLON 
 
     12:22:50             270               107.9               XLON 
 
     13:00:57             1844              107.7               XLON 
 
     13:00:57             483               107.7               XLON 
 
     13:34:57             2581              108.2               BATE 
 
     13:34:57             1267              108.2               BATE 
 
     13:34:57             1130               108                BATE 
 
     13:34:57             474                108                BATE 
 
     13:36:02             2188              108.3               XLON 
 
     13:36:02             1596              108.1               XLON 
 
     13:36:02             952               108.1               XLON 
 
     13:36:02             282               108.3               XLON 
 
     13:36:02             188               108.3               XLON 
 
     13:36:02             126               108.1               XLON 
 
     13:36:03             2242              108.4               XLON 
 
     13:37:03             2726              108.3               XLON 
 
     13:50:03             1400              108.1               XLON 
 
     13:50:03             1269              108.1               XLON 
 
     14:01:04             3741               108                XLON 
 
     14:22:38             1400              107.7               XLON 
 
     14:22:38             879               107.7               XLON 
 
     14:22:38             684               107.7               TRQX 
 
     14:22:38             392               107.7               TRQX 
 
     14:22:38             334               107.7               XLON 
 
     14:22:38              50               107.7               TRQX 
 
     14:30:05             3047              107.9               BATE 
 
     14:30:05             2722               108                BATE 
 
     14:30:05             2658              107.9               XLON 
 
     14:30:05             1400              107.9               XLON 
 
     14:30:05             700               107.9               XLON 
 
     14:30:05             531               107.9               XLON 
 
     14:30:05             435                108                BATE 
 
     14:33:11             2643              107.7               XLON 
 
     14:50:25             4200               108                XLON 
 
     14:50:25             1293              108.1               TRQX 
 
     14:50:25             808                108                XLON 
 
     14:50:25             766               107.8               TRQX 
 
     14:50:25             438               107.8               TRQX 
 
     14:50:25             369                108                XLON 
 
     14:50:25             154                108                XLON 
 
     15:15:05             1502               108                CHIX 
 
     15:15:05             1493               108                XLON 
 
     15:15:05             1483               108                CHIX 
 
     15:15:05             1252               108                XLON 
 
     15:15:05              21                108                CHIX 
 
     15:19:53             5223              107.7               XLON 
 
     15:19:53             2288              107.7               XLON 
 
     15:19:53             2129              107.7               XLON 
 
     15:27:56             2259              107.5               XLON 
 
     15:27:56             174               107.5               XLON 
 
     15:28:19             1163              107.5               BATE 
 
     15:31:32             3500              107.6               BATE 
 
     15:31:32             3169              107.8               CHIX 
 
     15:31:32             2682              107.8               CHIX 
 
     15:31:32             1006              107.6               BATE 
 
     15:31:32             761               107.6               BATE 
 
     15:31:32             700               107.6               BATE 
 
     15:31:32             700               107.6               BATE 
 
     15:31:33            10270               108                XLON 
 
     15:31:33             6690               108                XLON 
 
     15:31:33             1400              107.9               XLON 
 
     15:31:33             693               107.9               XLON 
 
     15:32:33             4434               108                XLON 
 
     15:32:33             2894               108                XLON 
 
     15:32:33             2467               108                XLON 
 
     15:32:33             1457               108                XLON 
 
     15:32:33             972                108                XLON 
 
     15:43:51             1343              107.8               BATE 
 
     15:45:03             4655              107.7               XLON 
 
     15:49:03             2705               108                BATE 
 
     15:49:03             1790              107.7               XLON 
 
     15:49:03             998                108                BATE 
 
     15:49:03             987                108                BATE 
 
     15:49:03             682               107.7               XLON 
 
     15:49:03              15                108                BATE 
 
     15:53:30             1653              107.7               BATE 
 
     15:55:30             1699              107.7               BATE 
 
     15:56:16             4016               108                BATE 
 
     15:56:16             3899              108.2               BATE 
 
     15:56:16             1733              108.1               BATE 
 
     15:56:16             998                108                BATE 
 
     15:56:16             700                108                BATE 
 
     15:56:19             1502              108.2               CHIX 
 
     15:56:19             1222              108.2               CHIX 
 
     15:57:03             2314               108                XLON 
 
     15:57:03             696                108                XLON 
 
     15:57:03              2                 108                XLON 
 
     16:05:19             1606               108                XLON 
 
     16:05:19             1502              108.1               CHIX 
 
     16:05:19             1330              108.1               CHIX 
 
     16:05:19             598               108.1               CHIX 
 
     16:05:19             564               108.1               CHIX 
 
     16:05:41             1324               108                XLON 
 
     16:05:41             1244               108                XLON 
 
     16:05:41             859                108                XLON 
 
     16:13:14             2100              108.1               XLON 
 
     16:13:14             1281              108.1               CHIX 
 
     16:13:14             850               108.1               TRQX 
 
     16:13:14             442               108.1               TRQX 
 
     16:13:14             229               108.1               XLON 
 
     16:14:57              39                108                BATE 
 
     16:15:27             1252               108                BATE 
 
     16:15:27             508                108                BATE 
 
     16:15:29             722               107.9               CHIX 
 
     16:16:00              7                107.9               CHIX 
 
     16:16:14             2314               108                XLON 
 
     16:19:35             393                108                XLON 
 
     16:19:55             160               107.9               CHIX 
 
     16:20:34             1250               108                BATE 
 
     16:21:23             400               107.9               CHIX 
 
     16:24:29             948               107.9               CHIX 
 
     16:24:45             3027              108.2               CHIX 
 
     16:24:45             2100              108.2               CHIX 
 
     16:24:45             1502              108.2               CHIX 
 
     16:24:45             1400              108.2               XLON 
 
     16:24:45             1400              108.2               XLON 
 
     16:24:45             700               108.2               CHIX 
 
     16:24:45             700               108.2               CHIX 
 
     16:24:45             298               107.9               CHIX 
 
     16:24:45             223               108.2               XLON 
 
     16:24:45             175               108.2               XLON 
 
     16:25:34             1400              108.2               XLON 
 
     16:25:34             1400              108.2               BATE 
 
     16:28:18             597               108.2               CHIX 
 
     16:28:29            13742              108.4               XLON 
 
     16:28:29             1419              108.4               TRQX 
 
     16:28:29             1419              108.4               TRQX 
 
     16:28:29             1400              108.4               XLON 
 
     16:28:29             1363              108.4               XLON 
 
     16:28:29             700               108.4               XLON 
 
     16:28:29             700               108.4               XLON 
 
     16:28:29             565               108.4               XLON 
 
     16:28:29             164               108.4               XLON 
 
     16:28:44             970               108.3               BATE 
 
     16:28:44             266               108.3               BATE 
 
     16:29:29             3249              108.6               BATE 
 
     16:29:29             2074              108.6               BATE 
 
     16:29:29             1400              108.4               XLON 
 
     16:29:29             1175              108.6               BATE 
 
     16:29:29             995               108.4               XLON 
 
 
 
END 
 
 

(END) Dow Jones Newswires

January 24, 2023 02:00 ET (07:00 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Firstgroup Charts.