FirstGroup PLC Transaction in Own Shares
25 January 2023 - 6:00PM
UK Regulatory
TIDMFGP
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Liberum Capital Limited.
Date of Purchase 24 January 2023
Number of ordinary shares purchased 405,220
Weighted average price paid (p) 109.21
Highest price paid (p) 109.90
Lowest price paid (p) 108.50
Following the above purchase, FirstGroup holds 9,462,350 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 741,069,247. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 January 2023 is 741,069,247. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer
Relations Tel: +44 (0) 20 7404 5959
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack
Hall Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
XLON 109.21 299,918
CHIX 109.20 42,524
BATE 109.22 51,620
TRQX 109.22 51,620
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:03:22 1240 109.9 BATE
08:03:39 4810 109.9 XLON
08:03:39 1056 109.9 XLON
08:03:50 1236 109.6 CHIX
08:04:49 2674 109.6 XLON
08:06:49 2597 109.5 XLON
08:09:05 1209 109.5 XLON
08:09:05 1367 109.5 XLON
08:09:05 2360 109.6 XLON
08:09:50 1173 109.5 CHIX
08:16:16 667 109.1 XLON
08:16:16 1656 109.1 XLON
08:24:11 330 109.3 XLON
08:24:11 3000 109.3 XLON
08:24:11 4531 109.3 XLON
08:24:11 4622 109.2 XLON
08:30:02 1312 109.2 BATE
08:34:50 102 109.3 CHIX
08:34:50 1079 109.4 CHIX
08:34:50 1205 109.4 BATE
08:34:50 279 109.6 BATE
08:34:50 357 109.5 BATE
08:34:50 615 109.4 BATE
08:35:57 4 109.3 XLON
08:35:57 2500 109.3 XLON
08:41:57 2403 109.2 XLON
08:41:57 257 109.2 TRQX
08:41:57 17 109.2 TRQX
08:41:57 136 109.2 TRQX
08:41:57 758 109.2 TRQX
08:45:29 2457 109.4 XLON
08:45:31 2282 109.5 XLON
08:45:31 2273 109.6 XLON
08:47:34 2217 109.8 XLON
08:51:34 2200 109.9 XLON
08:51:34 200 109.9 XLON
08:51:34 188 109.9 XLON
09:00:10 54 109.6 CHIX
09:00:28 32 109.6 CHIX
09:00:47 40 109.6 CHIX
09:01:49 68 109.6 CHIX
09:01:49 1088 109.6 CHIX
09:02:50 6 109.5 XLON
09:02:50 51 109.5 XLON
09:02:51 89 109.5 XLON
09:03:02 968 109.5 XLON
09:05:49 6 109.5 XLON
09:09:49 1817 109.7 XLON
09:09:49 73 109.7 XLON
09:09:49 656 109.7 XLON
09:14:14 8 109.5 XLON
09:14:14 1353 109.5 XLON
09:30:02 1603 109.2 XLON
09:31:01 4 109.2 XLON
09:31:47 10 109.2 XLON
09:32:17 6 109.2 XLON
09:33:26 8 109.2 XLON
09:34:04 8 109.2 XLON
09:34:37 794 109.2 XLON
09:36:16 1164 108.9 TRQX
09:36:27 7 109.1 XLON
09:36:27 7 109.1 XLON
09:36:27 8 109.1 XLON
09:36:27 3756 109.1 XLON
09:36:27 1340 108.9 XLON
09:36:27 1108 108.9 XLON
09:36:50 1151 109.2 BATE
09:40:50 2379 109.1 XLON
09:49:49 1193 109.2 CHIX
09:50:00 1180 109.2 CHIX
09:51:46 1747 109.3 XLON
09:51:46 837 109.3 XLON
09:52:46 2312 109.2 XLON
09:52:46 2628 109.4 XLON
10:01:46 2448 109.2 XLON
10:12:46 2312 109.2 XLON
10:20:58 32 109.5 TRQX
10:20:58 1656 109.5 TRQX
10:20:58 844 109.2 CHIX
10:20:58 2627 109.3 XLON
10:20:58 1442 109.2 CHIX
10:20:58 1677 109.2 CHIX
10:20:58 2467 109.2 XLON
10:21:50 1365 109.2 BATE
10:26:58 2485 109.2 XLON
10:36:58 2310 109.2 XLON
10:40:58 1347 109.2 TRQX
10:46:58 729 109.5 XLON
10:46:58 1710 109.5 XLON
10:47:32 1371 109.5 CHIX
10:51:45 1215 109.4 XLON
10:51:45 1151 109.4 XLON
10:51:45 1072 109.6 BATE
10:51:45 660 109.6 BATE
10:51:45 291 109.6 BATE
10:51:45 1268 109.6 BATE
10:51:45 663 109.4 XLON
10:52:20 2265 109.3 XLON
10:52:20 1800 109.4 XLON
10:52:20 1180 109.4 XLON
10:52:38 16 109.3 XLON
10:52:44 2485 109.3 XLON
10:54:12 2663 109.2 XLON
10:54:18 1375 109.1 CHIX
10:55:02 800 109.2 XLON
10:55:02 600 109.2 XLON
10:55:02 800 109.2 XLON
10:55:02 400 109.2 XLON
10:55:02 55 109.2 XLON
10:56:18 459 109.2 BATE
10:56:21 12 109.2 BATE
10:56:52 22 109.2 BATE
10:57:16 18 109.2 BATE
10:57:17 620 109.2 BATE
11:00:07 18 109.2 XLON
11:00:41 16 109.2 XLON
11:01:15 20 109.2 XLON
11:01:42 16 109.2 XLON
11:02:20 15 109.2 XLON
11:02:43 18 109.2 XLON
11:03:15 18 109.2 XLON
11:03:26 2 109.2 XLON
11:03:37 2 109.2 XLON
11:03:38 20 109.2 XLON
11:08:09 731 109.2 XLON
11:08:32 84 109.2 XLON
11:08:55 81 109.2 XLON
11:09:17 75 109.2 XLON
11:09:34 60 109.2 XLON
11:09:34 71 109.2 XLON
11:09:35 1419 109.2 XLON
11:09:35 1727 109.2 XLON
11:09:35 76 109.2 XLON
11:09:35 24 109.2 XLON
11:09:40 615 109.2 XLON
11:37:54 600 109.1 XLON
11:37:54 200 109.1 XLON
11:37:54 200 109.1 XLON
11:37:54 1149 109.1 XLON
11:37:54 745 109.1 XLON
11:37:54 4772 109.2 XLON
11:38:17 784 109.2 BATE
11:38:18 1313 109.2 CHIX
11:38:18 448 109.2 BATE
11:39:54 1383 109.1 XLON
11:39:54 941 109.1 XLON
11:42:19 27 108.9 TRQX
11:42:37 16 108.9 TRQX
11:43:15 38 108.9 TRQX
11:44:05 24 108.9 TRQX
11:44:45 42 108.9 TRQX
11:44:54 1059 109.1 XLON
11:44:54 1647 109.1 XLON
11:45:19 18 108.9 TRQX
11:45:35 16 108.9 TRQX
11:46:30 26 108.9 TRQX
11:47:04 32 108.9 TRQX
11:47:17 14 108.9 TRQX
11:48:07 34 108.9 TRQX
11:49:20 40 108.9 TRQX
11:49:48 28 108.9 TRQX
11:52:55 1502 109.3 XLON
11:52:55 1035 109.3 XLON
11:52:58 176 109.3 XLON
11:52:58 2219 109.3 XLON
11:52:59 38 109.3 XLON
11:53:03 288 109.3 XLON
12:08:55 28 109.3 XLON
12:10:10 56 109.3 XLON
12:13:51 8 109.3 XLON
12:19:45 91 109.3 BATE
12:19:45 600 109.3 XLON
12:19:45 1000 109.3 XLON
12:19:45 200 109.3 XLON
12:19:45 402 109.3 XLON
12:20:55 18 109.3 BATE
12:21:10 8 109.3 BATE
12:21:48 18 109.3 BATE
12:22:51 20 109.3 BATE
12:23:10 10 109.3 BATE
12:24:06 14 109.3 BATE
12:24:31 2071 109.3 BATE
12:24:51 1 109.3 BATE
12:25:18 20 109.3 BATE
12:25:43 12 109.3 BATE
12:26:42 2 109.3 BATE
12:26:43 32 109.3 BATE
12:29:00 943 109.4 XLON
12:29:00 929 109.4 XLON
12:29:00 8529 109.4 XLON
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 526 109.4 CHIX
12:29:00 101 109.4 CHIX
12:29:00 98 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:00 522 109.4 BATE
12:29:01 64 109.6 BATE
12:29:01 357 109.6 BATE
12:29:01 357 109.5 BATE
12:29:01 440 109.4 BATE
12:29:48 1262 109.5 TRQX
12:29:48 440 109.4 BATE
12:29:48 41 109.4 BATE
12:29:48 886 109.4 BATE
12:29:48 913 109.4 BATE
12:29:48 440 109.4 BATE
12:29:48 1391 109.4 XLON
12:29:48 754 109.4 XLON
12:29:48 323 109.4 XLON
12:29:48 269 109.4 XLON
12:29:48 28 109.4 XLON
12:30:39 2299 109.3 XLON
12:38:23 98 109.1 CHIX
12:38:55 6 109.2 XLON
12:39:13 28 109.2 XLON
12:39:37 38 109.2 XLON
12:39:57 28 109.2 XLON
12:40:29 50 109.2 XLON
12:41:14 4 109.2 XLON
12:41:30 842 109.2 XLON
12:41:30 593 109.2 XLON
12:41:30 1119 109.2 XLON
12:41:33 28 109.1 CHIX
12:41:51 26 109.1 CHIX
12:42:15 38 109.1 CHIX
12:42:34 30 109.1 CHIX
12:42:54 30 109.1 CHIX
12:43:15 30 109.1 CHIX
12:43:41 42 109.1 CHIX
12:44:09 40 109.1 CHIX
12:44:22 20 109.1 CHIX
12:44:33 18 109.1 CHIX
12:44:56 34 109.1 CHIX
12:45:15 32 109.1 CHIX
12:45:30 22 109.1 CHIX
12:45:59 42 109.1 CHIX
12:46:28 46 109.1 CHIX
12:46:55 42 109.1 CHIX
12:47:08 20 109.1 CHIX
12:47:44 54 109.2 XLON
12:48:14 46 109.2 XLON
12:48:42 42 109.2 XLON
12:49:07 40 109.2 XLON
12:49:37 44 109.2 XLON
12:49:39 3 109.2 XLON
12:49:40 26 109.2 XLON
12:52:42 4 109.2 CHIX
12:53:06 12 109.2 CHIX
12:53:26 10 109.2 CHIX
12:54:00 18 109.2 CHIX
12:54:32 18 109.2 CHIX
12:54:32 1613 109.3 XLON
12:54:32 146 109.3 XLON
12:54:32 410 109.3 XLON
12:54:32 821 109.3 XLON
12:55:15 2 109.2 CHIX
12:55:43 14 109.2 CHIX
12:55:58 8 109.2 CHIX
12:56:13 10 109.2 CHIX
12:56:29 8 109.2 CHIX
12:56:42 6 109.2 CHIX
12:57:17 18 109.2 CHIX
12:57:40 12 109.2 CHIX
12:58:10 16 109.2 CHIX
12:58:38 14 109.2 CHIX
12:59:03 14 109.2 CHIX
12:59:29 14 109.2 CHIX
12:59:50 10 109.2 CHIX
13:00:05 12 109.2 CHIX
13:00:25 20 109.2 CHIX
13:00:49 24 109.2 CHIX
13:01:23 34 109.2 CHIX
13:01:34 14 109.2 CHIX
13:01:49 14 109.2 CHIX
13:02:02 14 109.2 CHIX
13:02:31 30 109.2 CHIX
13:02:49 18 109.2 CHIX
13:03:12 40 109.2 CHIX
13:06:21 2 109.2 CHIX
13:06:47 1248 109.4 CHIX
13:06:47 1607 109.3 XLON
13:06:47 2304 109.4 XLON
13:06:47 400 109.4 XLON
13:06:47 200 109.4 XLON
13:06:47 200 109.4 XLON
13:06:47 600 109.4 XLON
13:06:47 1600 109.4 XLON
13:06:56 938 109.4 BATE
13:06:56 367 109.4 BATE
13:06:56 2 109.4 BATE
13:15:21 16 109.4 XLON
13:15:59 1552 109.5 XLON
13:15:59 400 109.5 XLON
13:15:59 600 109.5 XLON
13:15:59 200 109.5 XLON
13:18:58 1132 109.5 CHIX
13:25:53 22 109.5 XLON
13:26:12 16 109.5 XLON
13:26:55 76 109.7 XLON
13:26:55 2270 109.7 XLON
13:26:55 691 109.8 XLON
13:26:55 1126 109.7 XLON
13:26:55 866 109.7 XLON
13:28:48 4 109.4 BATE
13:28:48 726 109.4 BATE
13:28:48 726 109.4 BATE
13:29:48 1205 109.3 BATE
13:34:06 4 109.3 CHIX
13:34:17 12 109.3 CHIX
13:34:48 28 109.3 CHIX
13:35:08 18 109.3 CHIX
13:35:08 700 109.3 CHIX
13:35:08 200 109.3 XLON
13:35:08 137 109.3 XLON
13:35:24 400 109.3 XLON
13:35:24 199 109.3 XLON
13:35:27 18 109.3 CHIX
13:35:46 16 109.3 CHIX
13:36:05 20 109.3 CHIX
13:36:25 18 109.3 CHIX
13:36:39 12 109.3 CHIX
13:36:57 16 109.3 CHIX
13:37:23 24 109.3 CHIX
13:37:39 14 109.3 CHIX
13:37:46 432 109.3 CHIX
13:37:46 902 109.3 XLON
13:37:46 527 109.3 XLON
13:40:00 1530 109.3 XLON
13:40:00 298 109.3 XLON
13:40:00 226 109.3 XLON
13:40:11 26 109.3 XLON
13:40:22 8 109.3 XLON
13:40:55 32 109.3 XLON
13:40:57 132 109.3 XLON
13:43:44 30 109.1 XLON
13:44:31 1 109.1 XLON
13:47:22 2 109.3 XLON
13:47:23 132 109.3 XLON
13:47:23 2287 109.3 XLON
13:47:54 30 109.3 XLON
13:48:30 36 109.3 XLON
13:50:09 12 109.3 XLON
13:50:48 2365 109.3 XLON
13:50:48 38 109.3 XLON
13:51:00 707 109.3 BATE
13:51:00 532 109.3 BATE
13:52:07 18 109.2 CHIX
13:52:25 18 109.2 CHIX
13:52:51 24 109.2 CHIX
13:53:17 24 109.2 CHIX
13:53:31 14 109.2 CHIX
13:54:50 32 109.2 CHIX
13:55:42 28 109.2 CHIX
13:56:01 20 109.2 CHIX
13:56:18 16 109.2 CHIX
13:56:32 12 109.2 CHIX
13:56:51 20 109.2 CHIX
13:57:06 14 109.2 CHIX
13:57:27 20 109.2 CHIX
13:57:53 10 109.2 CHIX
13:58:10 18 109.2 CHIX
13:58:20 1232 109.4 CHIX
13:58:20 487 109.3 XLON
13:58:20 506 109.3 XLON
13:58:20 200 109.3 XLON
13:58:20 400 109.3 XLON
13:58:20 929 109.3 XLON
13:58:20 221 109.3 XLON
13:58:20 265 109.3 XLON
13:58:20 620 109.3 XLON
13:58:20 16 109.3 XLON
13:58:20 554 109.3 XLON
14:05:26 240 109.3 XLON
14:05:26 288 109.3 XLON
14:05:26 673 109.3 XLON
14:05:26 1308 109.3 XLON
14:05:26 673 109.3 XLON
14:08:26 200 109.3 XLON
14:08:26 200 109.3 XLON
14:08:26 200 109.3 XLON
14:08:26 244 109.3 XLON
14:08:26 204 109.3 XLON
14:08:26 571 109.3 XLON
14:09:22 18 109.3 XLON
14:09:50 30 109.3 XLON
14:10:29 42 109.3 XLON
14:11:08 26 109.3 XLON
14:11:20 12 109.3 XLON
14:11:48 1133 109.4 CHIX
14:12:42 4 109.3 XLON
14:12:59 60 109.3 XLON
14:16:29 6 109.3 XLON
14:16:54 6 109.3 XLON
14:17:30 611 109.3 XLON
14:17:30 1874 109.3 XLON
14:17:30 2375 109.3 XLON
14:17:30 1612 109.3 XLON
14:21:54 6 109.2 CHIX
14:22:01 42 109.2 CHIX
14:22:25 32 109.2 CHIX
14:22:57 42 109.2 CHIX
14:25:05 24 109.2 CHIX
14:25:31 36 109.2 CHIX
14:26:04 45 109.2 CHIX
14:26:44 51 109.2 CHIX
14:26:58 18 109.2 CHIX
14:27:14 21 109.2 CHIX
14:27:30 21 109.2 CHIX
14:27:30 230 109.2 CHIX
14:27:30 856 109.2 XLON
14:28:12 57 109.2 CHIX
14:28:31 598 109.2 CHIX
14:28:31 2399 109.2 XLON
14:28:31 2425 109.2 XLON
14:28:31 1386 109.2 XLON
14:31:31 1523 109.2 BATE
14:32:20 1397 109.2 CHIX
14:32:31 2267 109.2 XLON
14:35:31 2330 109.2 XLON
14:39:26 349 109.2 XLON
14:39:26 1978 109.2 XLON
14:40:31 1394 109.1 BATE
14:40:37 1569 109 XLON
14:40:37 973 109 XLON
14:41:31 1194 109.1 BATE
14:43:20 1205 109 CHIX
14:44:31 2720 109 XLON
14:48:29 2744 109 XLON
14:53:30 2710 108.9 XLON
14:53:31 1483 109.1 BATE
14:53:31 429 109.1 BATE
14:53:31 604 109.1 BATE
14:53:31 1400 109.1 BATE
14:53:38 943 108.9 XLON
14:53:59 80 108.9 XLON
14:54:16 50 108.9 CHIX
14:54:34 60 108.9 CHIX
14:55:12 120 108.9 CHIX
14:55:31 60 108.9 CHIX
14:55:49 60 108.9 CHIX
14:55:59 2652 109 XLON
14:55:59 381 108.9 CHIX
14:55:59 507 108.9 CHIX
14:59:57 814 108.9 XLON
14:59:57 1397 108.9 XLON
14:59:57 451 108.9 XLON
14:59:59 2240 108.8 XLON
15:02:04 1375 108.8 BATE
15:03:48 288 108.8 TRQX
15:03:48 948 108.8 TRQX
15:06:23 6 108.7 XLON
15:06:23 700 108.7 XLON
15:06:23 1400 108.7 XLON
15:06:23 183 108.7 XLON
15:06:23 1415 108.9 TRQX
15:06:23 1523 108.9 TRQX
15:08:59 1149 109 CHIX
15:08:59 2661 109 XLON
15:09:59 1523 109 BATE
15:09:59 1210 109 BATE
15:09:59 326 109 BATE
15:10:11 28 108.9 XLON
15:10:40 63 108.9 XLON
15:11:09 63 108.9 XLON
15:11:31 49 108.9 XLON
15:11:59 63 108.9 XLON
15:12:24 53 108.9 CHIX
15:13:02 88 108.9 CHIX
15:13:29 56 108.9 CHIX
15:14:08 64 108.9 CHIX
15:14:45 40 108.9 CHIX
15:15:09 4566 109 XLON
15:15:55 40 108.9 CHIX
15:16:09 2766 109 XLON
15:16:43 72 108.9 CHIX
15:17:15 72 108.9 CHIX
15:18:59 56 108.9 CHIX
15:19:09 2282 109 XLON
15:19:26 64 108.9 CHIX
15:20:04 118 108.9 CHIX
15:20:04 54 108.9 CHIX
15:20:28 96 108.9 CHIX
15:21:03 81 108.9 CHIX
15:21:38 81 108.9 CHIX
15:21:59 45 108.9 CHIX
15:22:09 1210 109 XLON
15:22:09 595 109 XLON
15:22:09 400 109 XLON
15:22:09 400 109 XLON
15:22:57 36 108.9 CHIX
15:23:09 27 108.9 CHIX
15:23:33 28 108.9 CHIX
15:23:34 72 108.9 CHIX
15:25:09 2524 109 XLON
15:26:55 88 108.9 CHIX
15:27:09 2397 109 XLON
15:28:06 35 108.9 CHIX
15:28:06 64 108.9 CHIX
15:28:25 55 108.9 CHIX
15:28:48 66 108.9 CHIX
15:29:56 110 108.9 CHIX
15:30:09 2286 109 XLON
15:30:48 84 108.9 CHIX
15:31:00 24 108.9 CHIX
15:32:02 72 108.9 CHIX
15:32:09 2654 109 XLON
15:32:34 66 108.9 CHIX
15:33:11 33 108.9 CHIX
15:33:51 99 108.9 CHIX
15:34:52 77 108.9 CHIX
15:35:09 1380 109 XLON
15:35:09 1 109 XLON
15:35:09 1145 109 XLON
15:35:28 99 108.9 CHIX
15:36:04 96 108.9 CHIX
15:36:27 84 108.9 CHIX
15:36:33 319 108.9 CHIX
15:36:33 992 108.9 CHIX
15:36:33 140 108.9 CHIX
15:38:11 72 108.8 XLON
15:38:31 60 108.8 XLON
15:38:49 36 108.8 XLON
15:39:15 72 108.8 XLON
15:39:50 96 108.8 XLON
15:40:04 39 108.8 XLON
15:40:19 39 108.8 XLON
15:40:46 78 108.8 XLON
15:40:55 1394 108.8 XLON
15:41:02 39 108.8 XLON
15:42:15 26 108.9 BATE
15:43:20 39 108.9 BATE
15:43:48 78 108.9 BATE
15:44:01 21 108.9 BATE
15:44:06 1291 109 XLON
15:44:06 2279 109 XLON
15:44:06 733 109 CHIX
15:44:06 662 109 CHIX
15:45:57 4484 109 BATE
15:45:57 1362 109 BATE
15:46:06 2584 109 XLON
15:51:06 489 108.9 XLON
15:51:06 200 108.9 XLON
15:51:06 200 108.9 XLON
15:51:06 400 108.9 XLON
15:51:06 1000 108.9 XLON
15:54:23 76 108.8 XLON
15:54:24 262 108.8 XLON
15:54:52 60 108.8 XLON
15:55:14 80 108.8 XLON
15:55:38 80 108.8 XLON
15:56:36 81 108.8 CHIX
15:56:56 456 108.9 XLON
15:56:57 4 108.9 XLON
15:57:51 66 108.9 XLON
16:00:03 1168 109 CHIX
16:03:12 536 108.9 XLON
16:03:12 2399 108.9 XLON
16:03:12 2610 108.9 XLON
16:03:12 1041 108.9 XLON
16:03:12 636 108.9 XLON
16:03:12 235 108.9 XLON
16:18:02 968 108.9 XLON
16:25:22 158 108.9 XLON
16:26:12 1539 108.9 XLON
16:27:22 2726 108.9 XLON
16:27:22 2720 108.9 XLON
16:27:22 2692 108.9 XLON
16:27:22 2269 108.9 XLON
16:27:22 2423 108.9 XLON
16:27:22 2220 108.9 XLON
16:27:22 2521 108.9 XLON
16:27:22 2268 108.9 XLON
16:27:22 2594 108.9 XLON
16:27:22 1148 108.8 CHIX
16:27:22 1310 108.8 CHIX
16:27:22 881 108.8 CHIX
16:27:22 192 108.7 BATE
16:27:22 349 108.7 BATE
16:27:22 1255 108.8 BATE
16:27:27 215 108.5 BATE
16:27:27 1180 108.5 BATE
16:28:12 1283 108.6 XLON
16:28:12 405 108.6 XLON
END
(END) Dow Jones Newswires
January 25, 2023 02:00 ET (07:00 GMT)
Firstgroup (LSE:FGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Firstgroup (LSE:FGP)
Historical Stock Chart
From Apr 2023 to Apr 2024
