Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Japan Trust Plc | FJV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.16% | 175.00 | 22:47:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 171.00 | 175.00 | 173.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FJV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 182.00 | 171.00 | 176.67 | 124,320 | -3.00 | -1.69% |
| 1 Month | 184.00 | 186.00 | 171.00 | 178.84 | 221,548 | -9.00 | -4.89% |
| 3 Months | 182.00 | 186.00 | 171.00 | 179.37 | 197,213 | -7.00 | -3.85% |
| 6 Months | 155.00 | 186.50 | 151.00 | 174.43 | 208,470 | 20.00 | 12.90% |
| 1 Year | 175.00 | 186.50 | 151.00 | 172.90 | 173,734 | 0.00 | 0.00% |
| 3 Years | 236.00 | 266.00 | 143.00 | 189.47 | 164,347 | -61.00 | -25.85% |
| 5 Years | 143.00 | 266.00 | 106.00 | 182.69 | 181,701 | 32.00 | 22.38% |
FJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 173.00 | -3.50 | -1.98% | 174.50 | 174.50 | 171.50 | 128,156 |
| 17 Apr 2024 | 176.50 | -2.00 | -1.12% | 176.50 | 179.50 | 176.00 | 159,080 |
| 16 Apr 2024 | 178.50 | 0.50 | 0.28% | 182.00 | 182.00 | 178.00 | 102,741 |
| 13 Apr 2024 | 178.00 | 0.00 | 0.00% | 179.00 | 179.00 | 178.00 | 116,134 |
| 12 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 115,487 |
| 11 Apr 2024 | 178.00 | -1.00 | -0.56% | 181.00 | 181.00 | 177.50 | 154,353 |
| 10 Apr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 179.00 | 178.00 | 513,874 |
| 09 Apr 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 177.00 | 461,271 |
| 06 Apr 2024 | 177.50 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 681,074 |
| 05 Apr 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 305,442 |
| 04 Apr 2024 | 178.50 | 1.50 | 0.85% | 179.00 | 179.00 | 177.00 | 168,415 |
| 03 Apr 2024 | 177.00 | -3.00 | -1.67% | 180.50 | 180.50 | 176.50 | 241,709 |
| 29 Mar 2024 | 180.00 | -4.00 | -2.17% | 181.00 | 182.00 | 180.00 | 216,611 |
| 28 Mar 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 64,240 |
| 27 Mar 2024 | 182.50 | 0.00 | 0.00% | 184.50 | 185.50 | 182.00 | 62,615 |
| 26 Mar 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 185.00 | 182.00 | 140,571 |
| 23 Mar 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 186.00 | 185.00 | 124,676 |
| 22 Mar 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 184.00 | 231,414 |
| 21 Mar 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 180.00 | 79,426 |
| 20 Mar 2024 | 182.00 | 2.00 | 1.11% | 183.00 | 183.00 | 180.00 | 139,247 |
| 19 Mar 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 181.00 | 179.50 | 150,025 |
