ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FME Future Metals Nl

1.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Future Metals Nl FME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.55 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.55 1.55 1.55 1.55 1.55
more quote information »
Industry Sector
MINING

FME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.601.551.5820,384-0.05-3.13%
1 Month1.3751.601.3251.48385,3360.17512.73%
3 Months1.5251.601.3251.48319,0010.0251.64%
6 Months2.353.751.1251.971,096,073-0.80-34.04%
1 Year3.203.951.1252.261,089,543-1.65-51.56%
3 Years11.2514.501.1253.01579,409-9.70-86.22%
5 Years11.2514.501.1253.01579,409-9.70-86.22%

FME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.55 0.00 0.00% 1.55 1.55 1.55 35,472
28 Mar 2024 1.55 -0.05 -3.13% 1.55 1.55 1.55 33,649
27 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 11,061
26 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 2,417
23 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 34,410
22 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
21 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 18,900
20 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 2,011,061
19 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 17,547
16 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
15 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 200,000
14 Mar 2024 1.60 0.05 3.23% 1.55 1.60 1.55 37,678
13 Mar 2024 1.55 0.10 6.90% 1.475 1.55 1.475 674,866
12 Mar 2024 1.45 0.05 3.57% 1.40 1.45 1.40 375,719
09 Mar 2024 1.40 0.02 1.82% 1.375 1.40 1.375 620,359
08 Mar 2024 1.375 -0.03 -1.79% 1.40 1.40 1.375 1,034,667
07 Mar 2024 1.40 0.00 0.00% 1.40 1.40 1.40 492,323
06 Mar 2024 1.40 0.00 0.00% 1.40 1.40 1.40 572,547
05 Mar 2024 1.40 0.00 0.00% 1.40 1.40 1.40 24,069
02 Mar 2024 1.40 0.08 5.66% 1.325 1.40 1.325 697,316
01 Mar 2024 1.325 -0.05 -3.64% 1.375 1.375 1.325 77,466

Your Recent History

Delayed Upgrade Clock