Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Future Metals Nl | FME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Industry Sector |
---|
MINING |
FME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.60 | 1.55 | 1.58 | 20,384 | -0.05 | -3.13% |
1 Month | 1.375 | 1.60 | 1.325 | 1.48 | 385,336 | 0.175 | 12.73% |
3 Months | 1.525 | 1.60 | 1.325 | 1.48 | 319,001 | 0.025 | 1.64% |
6 Months | 2.35 | 3.75 | 1.125 | 1.97 | 1,096,073 | -0.80 | -34.04% |
1 Year | 3.20 | 3.95 | 1.125 | 2.26 | 1,089,543 | -1.65 | -51.56% |
3 Years | 11.25 | 14.50 | 1.125 | 3.01 | 579,409 | -9.70 | -86.22% |
5 Years | 11.25 | 14.50 | 1.125 | 3.01 | 579,409 | -9.70 | -86.22% |
FME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 35,472 |
28 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.55 | 33,649 |
27 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 11,061 |
26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,417 |
23 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,410 |
22 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,900 |
20 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,011,061 |
19 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 17,547 |
16 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
15 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 200,000 |
14 Mar 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 37,678 |
13 Mar 2024 | 1.55 | 0.10 | 6.90% | 1.475 | 1.55 | 1.475 | 674,866 |
12 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 375,719 |
09 Mar 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 620,359 |
08 Mar 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.375 | 1,034,667 |
07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 492,323 |
06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 572,547 |
05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 24,069 |
02 Mar 2024 | 1.40 | 0.08 | 5.66% | 1.325 | 1.40 | 1.325 | 697,316 |
01 Mar 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 77,466 |