Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.83% | 55.60 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 55.00 | 55.60 | 54.60 |
| Industry Sector |
|---|
| REAL ESTATE |
FOXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 55.40 | 51.40 | 52.77 | 621,466 | 2.40 | 4.51% |
| 1 Month | 52.50 | 56.60 | 51.40 | 53.28 | 569,509 | 3.10 | 5.90% |
| 3 Months | 55.80 | 60.50 | 51.40 | 55.44 | 465,057 | -0.20 | -0.36% |
| 6 Months | 36.95 | 60.50 | 35.00 | 49.56 | 573,469 | 18.65 | 50.47% |
| 1 Year | 38.50 | 60.50 | 34.00 | 44.68 | 505,329 | 17.10 | 44.42% |
| 3 Years | 65.00 | 66.00 | 27.15 | 41.94 | 741,358 | -9.40 | -14.46% |
| 5 Years | 70.00 | 98.00 | 27.00 | 46.61 | 878,010 | -14.40 | -20.57% |
FOXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 53.00 | 287,894 |
| 24 Apr 2024 | 54.60 | 1.00 | 1.87% | 53.80 | 54.60 | 53.20 | 646,275 |
| 23 Apr 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 52.00 | 404,464 |
| 20 Apr 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
| 19 Apr 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
| 18 Apr 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
| 17 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
| 16 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
| 13 Apr 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
| 12 Apr 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
| 11 Apr 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
| 10 Apr 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 53.20 | 406,368 |
| 09 Apr 2024 | 54.80 | 2.80 | 5.38% | 52.00 | 56.60 | 51.60 | 1,806,283 |
| 06 Apr 2024 | 52.00 | -1.40 | -2.62% | 52.60 | 53.20 | 51.40 | 1,198,973 |
| 05 Apr 2024 | 53.40 | -1.20 | -2.20% | 54.80 | 54.80 | 52.00 | 1,079,673 |
| 04 Apr 2024 | 54.60 | 0.00 | 0.00% | 55.00 | 55.20 | 54.40 | 122,874 |
| 03 Apr 2024 | 54.60 | -0.10 | -0.18% | 55.00 | 55.00 | 53.60 | 197,157 |
| 29 Mar 2024 | 54.70 | 2.00 | 3.80% | 52.80 | 54.70 | 52.80 | 510,978 |
| 28 Mar 2024 | 52.70 | -0.10 | -0.19% | 52.50 | 53.50 | 52.50 | 137,226 |
| 27 Mar 2024 | 52.80 | -0.20 | -0.38% | 52.00 | 52.80 | 51.90 | 842,293 |
| 26 Mar 2024 | 53.00 | 0.70 | 1.34% | 53.00 | 53.00 | 53.00 | 73,222 |
