Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

151.50

-1.00

(-0.66%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Trade 84 - 67 (02:38-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:49	157.0	84	O	156.0	157.0	Buy		433,054	84	LSE
02:38:49	157.0	84	O	156.0	157.0	Buy		433,054	84	LSE
02:38:49	157.0	84	O	156.0	157.0	Buy		433,054	84	LSE
02:38:49	156.0	3	O	156.0	157.0	Sell		432,970	83	LSE
02:38:49	156.0	3	O	156.0	157.0	Sell		432,970	83	LSE
02:38:49	156.0	3	O	156.0	157.0	Sell		432,970	83	LSE
02:35:06	157.0	707	O	156.0	158.0			432,967	82	LSE
02:35:06	157.0	707	O	156.0	158.0			432,967	82	LSE
02:35:06	157.0	707	O	156.0	158.0			432,967	82	LSE
02:28:04	156.9	11000	O	156.0	158.0	Sell		432,260	81	LSE
02:28:04	156.9	11000	O	156.0	158.0	Sell		432,260	81	LSE
02:28:04	156.9	11000	O	156.0	158.0	Sell		432,260	81	LSE
02:12:35	156.12	4957	O	156.0	158.0	Sell		421,260	80	LSE
02:12:35	156.12	4957	O	156.0	158.0	Sell		421,260	80	LSE
02:12:35	156.12	4957	O	156.0	158.0	Sell		421,260	80	LSE
01:56:34	156.0	7772	O	156.0	158.0	Sell		416,303	79	LSE
01:56:34	156.0	7772	O	156.0	158.0	Sell		416,303	79	LSE
01:56:34	156.0	7772	O	156.0	158.0	Sell		416,303	79	LSE
01:35:13	156.0	1	O	156.0	158.0	Sell		408,531	78	LSE
01:35:13	156.0	1	O	156.0	158.0	Sell		408,531	78	LSE
01:35:13	156.0	1	O	156.0	158.0	Sell		408,531	78	LSE
01:35:13	158.0	16	O	156.0	158.0	Buy		408,530	77	LSE
01:35:13	158.0	16	O	156.0	158.0	Buy		408,530	77	LSE
01:35:13	158.0	16	O	156.0	158.0	Buy		408,530	77	LSE
01:35:13	158.0	500	O	156.0	158.0	Buy		408,514	76	LSE
01:35:13	158.0	500	O	156.0	158.0	Buy		408,514	76	LSE
01:35:13	158.0	500	O	156.0	158.0	Buy		408,514	76	LSE
01:35:12	156.0	68	O	156.0	158.0	Sell		408,014	75	LSE
01:35:12	156.0	68	O	156.0	158.0	Sell		408,014	75	LSE
01:35:12	156.0	68	O	156.0	158.0	Sell		408,014	75	LSE
01:35:12	158.0	15	O	156.0	158.0	Buy		407,946	74	LSE
01:35:12	158.0	15	O	156.0	158.0	Buy		407,946	74	LSE
01:35:12	158.0	15	O	156.0	158.0	Buy		407,946	74	LSE
01:14:42	156.375	60940	O	156.0	158.0	Sell		407,931	73	LSE
01:14:42	156.375	60940	O	156.0	158.0	Sell		407,931	73	LSE
01:14:42	156.375	60940	O	156.0	158.0	Sell		407,931	73	LSE
00:51:32	156.9	2800	O	156.0	158.0	Sell		346,991	72	LSE
00:51:32	156.9	2800	O	156.0	158.0	Sell		346,991	72	LSE
00:51:32	156.9	2800	O	156.0	158.0	Sell		346,991	72	LSE
00:50:28	156.1	11000	O	156.0	158.0	Sell		344,191	71	LSE
00:50:28	156.1	11000	O	156.0	158.0	Sell		344,191	71	LSE
00:50:28	156.1	11000	O	156.0	158.0	Sell		344,191	71	LSE
00:30:52	157.948	7	O	156.0	158.0	Buy		333,191	70	LSE
00:30:52	157.948	7	O	156.0	158.0	Buy		333,191	70	LSE
00:30:52	157.948	7	O	156.0	158.0	Buy		333,191	70	LSE
00:06:11	156.05	1	O	156.0	158.0	Sell		333,184	69	LSE
00:06:11	156.05	1	O	156.0	158.0	Sell		333,184	69	LSE
00:06:11	156.05	1	O	156.0	158.0	Sell		333,184	69	LSE
23:23:35	156.1	9645	O	156.0	158.0	Sell		333,183	68	LSE
23:23:35	156.1	9645	O	156.0	158.0	Sell		333,183	68	LSE
23:23:35	156.1	9645	O	156.0	158.0	Sell		333,183	68	LSE
23:10:40	156.1	480	O	156.0	158.0	Sell		323,538	67	LSE
23:10:40	156.1	480	O	156.0	158.0	Sell		323,538	67	LSE
23:10:40	156.1	480	O	156.0	158.0	Sell		323,538	67	LSE

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions