FSF

Foresight Sustainable Fo... Historical Data - FSF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Sustainable Forestry Company Plc FSF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 114.50 17:00:18
Open Price Low Price High Price Close Price Previous Close
114.50 114.50 114.50 114.50 114.50
more quote information »
Industry Sector
FORESTRY & PAPER

FSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.50114.50114.50114.50224,1050.000.0%
1 Month100.50115.50100.00110.64233,26714.0013.93%
3 Months93.00115.5092.00103.97159,01621.5023.12%
6 Months96.25115.5089.0098.85138,11718.2518.96%
1 Year100.00115.5089.0098.79141,53514.5014.5%
3 Years100.00115.5089.0098.79141,53514.5014.5%
5 Years100.00115.5089.0098.79141,53514.5014.5%

FSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 432,799
27 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 135,915
26 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 170,245
25 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 586,956
24 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 90,454
21 May 2022 114.50 0.00 0.0% 114.50 114.50 114.50 136,955
20 May 2022 114.50 -0.75 -0.65% 114.00 115.50 113.25 399,914
19 May 2022 115.25 2.75 2.44% 113.00 115.25 113.00 426,804
18 May 2022 112.50 2.50 2.27% 110.00 112.50 110.00 222,541
17 May 2022 110.00 1.00 0.92% 109.00 110.00 109.00 276,356
14 May 2022 109.00 0.00 0.0% 109.00 109.00 109.00 286,900
13 May 2022 109.00 0.00 0.0% 109.00 109.00 109.00 307,700
12 May 2022 109.00 0.00 0.0% 109.00 109.00 109.00 124,300
11 May 2022 109.00 1.25 1.16% 107.75 109.00 107.75 222,455
10 May 2022 107.75 1.25 1.17% 106.50 107.75 106.50 105,354
07 May 2022 106.50 0.50 0.47% 106.00 108.00 106.00 115,538
06 May 2022 106.00 1.00 0.95% 105.50 106.00 105.50 295,599
05 May 2022 105.00 1.00 0.96% 104.00 105.00 104.00 71,193
04 May 2022 104.00 3.50 3.48% 101.75 104.00 101.75 185,339
03 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
30 Apr 2022 100.50 0.00 0.0% 100.50 100.50 100.00 271,556
Your Recent History
LSE
FSF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 00:07:19